Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.05/0.37% 13.50 13.65 13.45 13.60 13.54 13.60 3,524,000
25/04/2024 -0.20/-1.45% 13.80 13.80 13.40 13.55 13.54 13.55 31,644,200
24/04/2024 0.15/1.10% 13.70 13.85 13.65 13.75 13.74 13.75 10,629,000
23/04/2024 0.05/0.37% 13.60 13.85 13.50 13.60 13.65 13.60 7,195,800
22/04/2024 0.10/0.74% 13.50 13.60 13.45 13.55 13.52 13.55 3,539,400
19/04/2024 0.25/1.89% 13.10 13.55 13.10 13.45 13.30 13.45 10,235,800
17/04/2024 -0.40/-2.94% 13.65 13.75 13.20 13.20 13.43 13.20 17,647,200
16/04/2024 -0.20/-1.45% 13.90 14.00 13.30 13.60 13.63 13.60 13,800,900
15/04/2024 -0.85/-5.80% 14.65 14.75 13.80 13.80 14.35 13.80 17,443,400
12/04/2024 0.30/2.09% 14.35 14.75 14.30 14.65 14.51 14.65 6,020,100
11/04/2024 0.00/0.00% 14.25 14.40 14.20 14.35 14.32 14.35 2,494,900
10/04/2024 -0.10/-0.69% 14.55 14.60 14.35 14.35 14.48 14.35 4,246,700
09/04/2024 0.25/1.76% 14.25 14.45 14.25 14.45 14.32 14.45 4,119,600
08/04/2024 0.00/0.00% 14.20 14.40 14.20 14.20 14.29 14.20 4,038,000
05/04/2024 -0.20/-1.39% 14.35 14.40 14.20 14.20 14.29 14.20 7,661,300
04/04/2024 -0.15/-1.03% 14.60 14.60 14.40 14.40 14.47 14.40 8,075,000
03/04/2024 -0.05/-0.34% 14.65 14.95 14.55 14.55 14.72 14.55 14,766,600
02/04/2024 0.20/1.39% 14.35 14.65 14.20 14.60 14.36 14.60 6,663,200
01/04/2024 -0.15/-1.03% 14.55 14.60 14.35 14.40 14.45 14.40 10,087,400
29/03/2024 -0.35/-2.35% 14.80 14.80 14.55 14.55 14.62 14.55 11,481,300