| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.30/-0.69% | 43.50 | 43.50 | 42.05 | 43.20 | 42.96 | 43.20 | 18,100 |
| 25/04/2024 | 0.50/1.16% | 43.10 | 43.50 | 42.80 | 43.50 | 43.07 | 43.50 | 31,900 |
| 24/04/2024 | 0.30/0.70% | 42.30 | 43.50 | 42.30 | 43.00 | 42.96 | 43.00 | 53,200 |
| 23/04/2024 | -0.20/-0.47% | 42.90 | 42.90 | 41.90 | 42.70 | 42.22 | 42.70 | 43,000 |
| 22/04/2024 | 0.70/1.66% | 42.00 | 42.90 | 41.55 | 42.90 | 42.33 | 42.90 | 61,400 |
| 19/04/2024 | 0.10/0.24% | 40.70 | 42.30 | 40.70 | 42.20 | 41.57 | 42.20 | 97,200 |
| 17/04/2024 | -0.60/-1.41% | 42.70 | 42.70 | 41.80 | 42.10 | 42.21 | 42.10 | 75,700 |
| 16/04/2024 | 0.50/1.18% | 42.20 | 42.70 | 41.30 | 42.70 | 41.79 | 42.70 | 136,300 |
| 15/04/2024 | -2.30/-5.17% | 44.50 | 44.50 | 41.50 | 42.20 | 42.95 | 42.20 | 356,800 |
| 12/04/2024 | 1.00/2.30% | 43.45 | 44.50 | 43.45 | 44.50 | 43.97 | 44.50 | 114,900 |
| 11/04/2024 | -1.00/-2.25% | 43.50 | 43.90 | 42.85 | 43.50 | 43.29 | 43.50 | 205,200 |
| 10/04/2024 | -0.90/-1.98% | 45.40 | 45.40 | 44.40 | 44.50 | 44.63 | 44.50 | 46,700 |
| 09/04/2024 | 0.75/1.68% | 44.15 | 45.45 | 44.15 | 45.40 | 44.66 | 45.40 | 89,700 |
| 08/04/2024 | -1.10/-2.40% | 45.75 | 45.90 | 44.40 | 44.65 | 44.91 | 44.65 | 181,800 |
| 05/04/2024 | -1.20/-2.56% | 46.90 | 46.95 | 45.60 | 45.75 | 46.10 | 45.75 | 220,000 |
| 04/04/2024 | 1.10/2.40% | 46.00 | 47.20 | 46.00 | 46.95 | 46.71 | 46.95 | 262,800 |
| 03/04/2024 | 2.40/5.52% | 43.70 | 46.00 | 43.60 | 45.85 | 44.68 | 45.85 | 2,401,600 |
| 02/04/2024 | 0.45/1.05% | 43.00 | 43.45 | 42.85 | 43.45 | 43.20 | 43.45 | 55,600 |
| 01/04/2024 | -0.40/-0.92% | 43.40 | 43.80 | 42.90 | 43.00 | 43.23 | 43.00 | 86,700 |
| 29/03/2024 | 0.00/0.00% | 43.25 | 43.55 | 43.25 | 43.40 | 43.42 | 43.40 | 60,000 |