| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 400 |
| 25/04/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24/04/2024 | -0.20/-4.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 1,700 |
| 23/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 300 |
| 19/04/2024 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 17/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 16/04/2024 | -0.20/-3.85% | 5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 600 |
| 15/04/2024 | -0.10/-1.92% | 5.80 | 5.80 | 5.00 | 5.10 | 5.20 | 5.10 | 2,000 |
| 12/04/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,200 |
| 11/04/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 10/04/2024 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 09/04/2024 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 5.20 | 5,800 |
| 08/04/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,200 |
| 05/04/2024 | -0.30/-5.56% | 5.40 | 5.40 | 5.10 | 5.10 | 5.20 | 5.10 | 5,400 |
| 04/04/2024 | -0.30/-5.26% | 5.50 | 5.60 | 5.40 | 5.40 | 5.40 | 5.40 | 5,400 |
| 03/04/2024 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 500 |
| 02/04/2024 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 3,700 |
| 01/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 500 |