Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.35% 27.90 28.30 27.70 28.10 27.90 28.10 110,700
25/04/2024 -0.20/-0.70% 28.40 28.50 27.90 28.20 28.20 28.20 64,600
24/04/2024 1.20/4.41% 27.20 28.50 27.20 28.40 28.04 28.40 203,800
23/04/2024 -0.80/-2.86% 28.40 28.40 27.00 27.20 27.25 27.20 269,500
22/04/2024 1.20/4.48% 27.20 28.30 27.20 28.00 27.82 28.00 138,400
19/04/2024 -1.70/-5.96% 28.50 28.50 26.80 26.80 27.67 26.80 413,400
17/04/2024 -0.80/-2.73% 29.40 29.80 28.50 28.50 29.02 28.50 272,600
16/04/2024 0.20/0.69% 29.10 29.60 28.00 29.30 28.93 29.30 288,500
15/04/2024 -2.80/-8.78% 31.90 32.60 29.10 29.10 31.07 29.10 315,900
12/04/2024 -0.10/-0.31% 32.50 32.50 31.50 31.90 31.88 31.90 187,600
11/04/2024 -0.10/-0.31% 31.90 32.30 31.50 32.00 31.69 32.00 217,800
10/04/2024 -0.80/-2.43% 32.90 33.00 32.00 32.10 32.36 32.10 241,800
09/04/2024 0.30/0.92% 32.60 32.90 32.20 32.90 32.51 32.90 198,800
08/04/2024 -1.10/-3.26% 33.70 34.00 32.60 32.60 33.37 32.60 311,200
05/04/2024 0.00/0.00% 33.90 34.60 33.10 33.70 33.86 33.70 347,900
04/04/2024 -0.60/-1.75% 34.30 34.60 33.40 33.70 34.07 33.70 293,900
03/04/2024 -0.90/-2.56% 35.30 35.70 34.30 34.30 35.13 34.30 390,600
02/04/2024 0.80/2.33% 34.40 35.60 34.10 35.20 35.04 35.20 544,100
01/04/2024 0.00/0.00% 34.20 34.70 33.60 34.40 34.15 34.40 289,300