Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.80/0.85% 93.80 95.10 92.50 95.00 94.15 95.00 1,654,700
25/04/2024 -0.10/-0.11% 93.50 94.20 93.00 94.20 93.77 94.20 1,158,500
24/04/2024 1.80/1.95% 92.60 94.70 91.50 94.30 93.26 94.30 1,813,500
23/04/2024 -0.90/-0.96% 93.30 93.30 90.90 92.50 91.84 92.50 1,728,600
22/04/2024 1.90/2.08% 92.00 93.50 91.40 93.40 92.44 93.40 1,425,200
19/04/2024 -1.00/-1.08% 91.50 92.70 89.20 91.50 90.89 91.50 1,981,300
17/04/2024 -3.40/-3.55% 96.80 96.80 92.10 92.50 93.55 92.50 1,783,000
16/04/2024 -0.60/-0.62% 96.90 97.20 92.40 95.90 95.01 95.90 2,495,700
15/04/2024 -6.60/-6.40% 103.00 103.00 96.50 96.50 99.72 96.50 2,236,100
12/04/2024 3.10/3.10% 100.70 104.00 100.70 103.10 102.82 103.10 2,005,200
11/04/2024 -0.60/-0.60% 99.90 100.10 99.00 100.00 99.70 100.00 917,900
10/04/2024 3.60/3.71% 97.60 101.00 97.20 100.60 99.83 100.60 3,227,800
09/04/2024 1.50/1.57% 95.50 97.20 95.40 97.00 96.36 97.00 1,707,000
08/04/2024 -1.40/-1.44% 97.00 97.20 95.50 95.50 95.92 95.50 792,800
05/04/2024 -0.60/-0.62% 96.30 97.20 96.30 96.90 96.66 96.90 988,500
04/04/2024 0.50/0.52% 96.80 97.90 96.60 97.50 97.22 97.50 973,500
03/04/2024 -2.00/-2.02% 99.30 100.40 97.00 97.00 98.66 97.00 2,214,000