| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/0.47% | 63.50 | 65.50 | 63.50 | 64.30 | 64.62 | 64.30 | 276,300 |
| 25/04/2024 | -1.00/-1.54% | 65.00 | 65.00 | 63.90 | 64.00 | 64.18 | 64.00 | 205,300 |
| 24/04/2024 | 0.60/0.93% | 65.60 | 65.60 | 64.00 | 65.00 | 64.45 | 65.00 | 468,000 |
| 23/04/2024 | -1.90/-2.87% | 66.30 | 66.50 | 64.00 | 64.40 | 64.68 | 64.40 | 501,400 |
| 22/04/2024 | 4.30/6.94% | 62.00 | 66.30 | 61.40 | 66.30 | 64.25 | 66.30 | 791,400 |
| 19/04/2024 | 0.80/1.31% | 62.00 | 62.10 | 60.00 | 62.00 | 60.84 | 62.00 | 319,000 |
| 17/04/2024 | -1.30/-2.08% | 63.50 | 63.50 | 61.20 | 61.20 | 62.23 | 61.20 | 356,600 |
| 16/04/2024 | 0.50/0.81% | 62.40 | 62.50 | 61.50 | 62.50 | 62.01 | 62.50 | 486,100 |
| 15/04/2024 | -3.20/-4.91% | 65.20 | 65.20 | 62.00 | 62.00 | 63.43 | 62.00 | 524,200 |
| 12/04/2024 | 1.00/1.56% | 63.90 | 65.20 | 63.30 | 65.20 | 64.47 | 65.20 | 981,400 |
| 11/04/2024 | 0.00/0.00% | 63.10 | 64.30 | 62.50 | 64.20 | 63.81 | 64.20 | 236,600 |
| 10/04/2024 | 0.10/0.16% | 64.10 | 64.30 | 63.40 | 64.20 | 63.81 | 64.20 | 351,700 |
| 09/04/2024 | 1.20/1.91% | 62.90 | 64.20 | 62.90 | 64.10 | 63.48 | 64.10 | 333,500 |
| 08/04/2024 | 0.90/1.45% | 61.90 | 63.60 | 61.20 | 62.90 | 62.96 | 62.90 | 457,400 |
| 05/04/2024 | 0.10/0.16% | 61.00 | 63.50 | 61.00 | 62.00 | 61.79 | 62.00 | 574,200 |
| 04/04/2024 | -1.10/-1.75% | 62.50 | 62.90 | 61.70 | 61.90 | 62.15 | 61.90 | 355,400 |
| 03/04/2024 | -1.90/-2.93% | 63.90 | 64.00 | 62.40 | 63.00 | 62.98 | 63.00 | 984,000 |
| 02/04/2024 | 0.80/1.25% | 64.00 | 64.90 | 63.00 | 64.90 | 63.68 | 64.90 | 501,700 |
| 01/04/2024 | -1.80/-2.73% | 65.80 | 65.80 | 63.60 | 64.10 | 64.41 | 64.10 | 368,700 |