日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/11/2022 |
0.50/2.65%
|
17.70
|
19.40
|
17.10
|
19.40
|
18.98
|
19.04
|
3,378,100
|
24/11/2022 |
-0.20/-1.05%
|
18.00
|
19.10
|
17.80
|
18.90
|
18.49
|
18.55
|
5,004,400
|
23/11/2022 |
-0.20/-1.04%
|
19.00
|
19.70
|
18.00
|
19.10
|
19.27
|
18.75
|
4,125,500
|
22/11/2022 |
0.70/3.76%
|
18.20
|
20.30
|
18.00
|
19.30
|
19.65
|
18.94
|
7,975,500
|
21/11/2022 |
-0.40/-2.11%
|
17.10
|
19.10
|
17.10
|
18.60
|
18.60
|
18.26
|
4,996,300
|
18/11/2022 |
-0.10/-0.52%
|
17.20
|
19.10
|
17.20
|
19.00
|
18.19
|
18.65
|
9,065,900
|
17/11/2022 |
-0.10/-0.52%
|
18.80
|
19.80
|
18.50
|
19.10
|
19.16
|
18.75
|
5,858,400
|
16/11/2022 |
1.20/6.67%
|
16.20
|
19.40
|
16.20
|
19.20
|
17.08
|
18.84
|
15,403,500
|
15/11/2022 |
-2.00/-10.00%
|
19.30
|
20.00
|
18.00
|
18.00
|
18.12
|
17.67
|
5,185,700
|
14/11/2022 |
-1.90/-8.68%
|
21.60
|
22.30
|
19.80
|
20.00
|
20.29
|
19.63
|
12,897,800
|
11/11/2022 |
0.40/1.86%
|
19.40
|
22.80
|
19.40
|
21.90
|
22.29
|
21.49
|
5,849,700
|
10/11/2022 |
-1.70/-7.33%
|
22.50
|
23.10
|
21.00
|
21.50
|
21.96
|
21.10
|
10,804,100
|
09/11/2022 |
0.20/0.87%
|
21.50
|
23.90
|
21.50
|
23.20
|
23.26
|
22.77
|
11,321,000
|
08/11/2022 |
1.40/6.48%
|
21.80
|
23.00
|
21.50
|
23.00
|
22.51
|
22.57
|
7,652,900
|
07/11/2022 |
0.30/1.41%
|
21.30
|
22.40
|
21.30
|
21.60
|
21.84
|
21.20
|
7,934,300
|
04/11/2022 |
-0.90/-4.05%
|
22.20
|
22.40
|
20.80
|
21.30
|
21.47
|
20.91
|
7,383,600
|
03/11/2022 |
-0.50/-2.20%
|
22.70
|
23.00
|
22.10
|
22.20
|
22.58
|
21.79
|
4,796,100
|
02/11/2022 |
1.20/5.58%
|
21.60
|
23.10
|
21.60
|
22.70
|
22.36
|
22.28
|
8,628,300
|
01/11/2022 |
0.10/0.47%
|
21.40
|
22.10
|
20.80
|
21.50
|
21.68
|
21.10
|
4,194,900
|
31/10/2022 |
-0.70/-3.17%
|
21.00
|
22.50
|
20.70
|
21.40
|
21.44
|
21.00
|
5,727,500
|