| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.00 | 26.30 | 26.20 | 26.30 | 500 |
| 25/04/2024 | 0.70/2.73% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 600 |
| 24/04/2024 | 0.20/0.78% | 25.60 | 25.80 | 25.50 | 25.70 | 25.60 | 25.70 | 2,900 |
| 23/04/2024 | -0.10/-0.39% | 25.50 | 25.50 | 25.40 | 25.40 | 25.50 | 25.40 | 1,500 |
| 22/04/2024 | 0.00/0.00% | 25.80 | 25.80 | 25.50 | 25.50 | 25.50 | 25.50 | 4,800 |
| 19/04/2024 | -0.50/-1.90% | 25.80 | 25.80 | 25.00 | 25.80 | 25.50 | 25.80 | 10,800 |
| 17/04/2024 | 0.00/0.00% | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 26.30 | 900 |
| 16/04/2024 | 0.00/0.00% | 26.10 | 26.60 | 26.10 | 26.60 | 26.30 | 26.60 | 800 |
| 15/04/2024 | 0.10/0.38% | 26.80 | 26.90 | 26.60 | 26.70 | 26.60 | 26.70 | 3,700 |
| 12/04/2024 | 0.20/0.75% | 26.80 | 26.80 | 26.50 | 26.80 | 26.60 | 26.80 | 1,600 |
| 11/04/2024 | -0.20/-0.75% | 26.50 | 26.70 | 26.10 | 26.30 | 26.60 | 26.30 | 9,700 |
| 10/04/2024 | -0.10/-0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2,300 |
| 09/04/2024 | 0.20/0.76% | 26.70 | 26.90 | 26.50 | 26.50 | 26.60 | 26.50 | 1,700 |
| 08/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2,000 |
| 05/04/2024 | 0.10/0.38% | 26.00 | 26.40 | 26.00 | 26.40 | 26.30 | 26.40 | 300 |
| 04/04/2024 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1,700 |
| 03/04/2024 | 0.80/3.10% | 26.20 | 26.60 | 26.00 | 26.60 | 26.30 | 26.60 | 15,100 |
| 02/04/2024 | 0.50/1.97% | 25.80 | 25.90 | 25.80 | 25.90 | 25.80 | 25.90 | 2,400 |
| 01/04/2024 | 0.00/0.00% | 25.80 | 26.00 | 25.20 | 25.90 | 25.40 | 25.90 | 4,500 |
| 29/03/2024 | -0.20/-0.77% | 26.00 | 26.00 | 25.80 | 25.80 | 25.90 | 25.80 | 1,000 |