| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 26,30 | 26,30 | 26,00 | 26,30 | 26,20 | 26,30 | 500 |
| 25/04/2024 | 0,70/2,73% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 600 |
| 24/04/2024 | 0,20/0,78% | 25,60 | 25,80 | 25,50 | 25,70 | 25,60 | 25,70 | 2.900 |
| 23/04/2024 | -0,10/-0,39% | 25,50 | 25,50 | 25,40 | 25,40 | 25,50 | 25,40 | 1.500 |
| 22/04/2024 | 0,00/0,00% | 25,80 | 25,80 | 25,50 | 25,50 | 25,50 | 25,50 | 4.800 |
| 19/04/2024 | -0,50/-1,90% | 25,80 | 25,80 | 25,00 | 25,80 | 25,50 | 25,80 | 10.800 |
| 17/04/2024 | 0,00/0,00% | 26,40 | 26,40 | 26,30 | 26,30 | 26,30 | 26,30 | 900 |
| 16/04/2024 | 0,00/0,00% | 26,10 | 26,60 | 26,10 | 26,60 | 26,30 | 26,60 | 800 |
| 15/04/2024 | 0,10/0,38% | 26,80 | 26,90 | 26,60 | 26,70 | 26,60 | 26,70 | 3.700 |
| 12/04/2024 | 0,20/0,75% | 26,80 | 26,80 | 26,50 | 26,80 | 26,60 | 26,80 | 1.600 |
| 11/04/2024 | -0,20/-0,75% | 26,50 | 26,70 | 26,10 | 26,30 | 26,60 | 26,30 | 9.700 |
| 10/04/2024 | -0,10/-0,38% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 2.300 |
| 09/04/2024 | 0,20/0,76% | 26,70 | 26,90 | 26,50 | 26,50 | 26,60 | 26,50 | 1.700 |
| 08/04/2024 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 2.000 |
| 05/04/2024 | 0,10/0,38% | 26,00 | 26,40 | 26,00 | 26,40 | 26,30 | 26,40 | 300 |
| 04/04/2024 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 1.700 |
| 03/04/2024 | 0,80/3,10% | 26,20 | 26,60 | 26,00 | 26,60 | 26,30 | 26,60 | 15.100 |
| 02/04/2024 | 0,50/1,97% | 25,80 | 25,90 | 25,80 | 25,90 | 25,80 | 25,90 | 2.400 |
| 01/04/2024 | 0,00/0,00% | 25,80 | 26,00 | 25,20 | 25,90 | 25,40 | 25,90 | 4.500 |
| 29/03/2024 | -0,20/-0,77% | 26,00 | 26,00 | 25,80 | 25,80 | 25,90 | 25,80 | 1.000 |