日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
1.30/13.40%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
02/05/2024 |
1.30/14.29%
|
8.10
|
10.40
|
8.10
|
10.40
|
9.71
|
10.40
|
5,000
|
26/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
25/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
24/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
23/04/2024 |
-1.00/-9.90%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
22/04/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
19/04/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
17/04/2024 |
-0.30/-2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,000
|
16/04/2024 |
1.30/14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10,100
|
15/04/2024 |
-1.10/-10.78%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2,200
|
12/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
11/04/2024 |
0.00/0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
10/04/2024 |
1.30/14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,600
|
09/04/2024 |
-1.40/-13.59%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2,800
|
08/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
05/04/2024 |
1.30/14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
04/04/2024 |
0.50/5.15%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.00
|
10.20
|
3,100
|