から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.30/13.40% 11.00 11.00 11.00 11.00 11.00 11.00 200
02/05/2024 1.30/14.29% 8.10 10.40 8.10 10.40 9.71 10.40 5,000
26/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
25/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
24/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
23/04/2024 -1.00/-9.90% 9.10 9.10 9.10 9.10 9.10 9.10 1,000
22/04/2024 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
19/04/2024 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
17/04/2024 -0.30/-2.88% 10.10 10.10 10.10 10.10 10.10 10.10 2,000
16/04/2024 1.30/14.29% 10.40 10.40 10.40 10.40 10.40 10.40 10,100
15/04/2024 -1.10/-10.78% 9.10 9.10 9.10 9.10 9.10 9.10 2,200
12/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
11/04/2024 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/04/2024 1.30/14.61% 10.20 10.20 10.20 10.20 10.20 10.20 1,600
09/04/2024 -1.40/-13.59% 8.90 8.90 8.90 8.90 8.90 8.90 2,800
08/04/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
05/04/2024 1.30/14.44% 10.30 10.30 10.30 10.30 10.30 10.30 100
04/04/2024 0.50/5.15% 9.00 10.20 9.00 10.20 9.00 10.20 3,100