| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-3.13% | 2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 200 |
| 25/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 24/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 23/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22/04/2024 | 0.10/3.23% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 19/04/2024 | -0.10/-3.13% | 2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 200 |
| 17/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 12/04/2024 | -0.10/-3.03% | 3.10 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 900 |
| 11/04/2024 | 0.20/6.45% | 3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 700 |
| 10/04/2024 | 0.10/3.33% | 3.20 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 1,200 |
| 09/04/2024 | -0.30/-9.09% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 3,200 |
| 08/04/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 05/04/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 04/04/2024 | 0.10/3.13% | 3.30 | 3.30 | 3.20 | 3.30 | 3.21 | 3.30 | 2,200 |
| 03/04/2024 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 100 |
| 02/04/2024 | -0.10/-3.03% | 3.40 | 3.40 | 3.20 | 3.20 | 3.29 | 3.20 | 700 |
| 01/04/2024 | 0.10/3.13% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 29/03/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.20 | 3.25 | 3.20 | 200 |