日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.20/-5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
06/05/2024 |
0.00/0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
03/05/2024 |
0.20/6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
02/05/2024 |
0.10/3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
26/04/2024 |
-0.10/-3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
200
|
25/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
24/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
23/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
22/04/2024 |
0.10/3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
19/04/2024 |
-0.10/-3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
200
|
17/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
16/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
15/04/2024 |
0.00/0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
12/04/2024 |
-0.10/-3.03%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
900
|
11/04/2024 |
0.20/6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
700
|
10/04/2024 |
0.10/3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
1,200
|
09/04/2024 |
-0.30/-9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
3,200
|
08/04/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|