| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.00/0.00% | 5.20 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 247,500 |
| 29/11/2022 | 0.20/4.17% | 5.00 | 5.20 | 4.70 | 5.00 | 4.97 | 5.00 | 522,500 |
| 28/11/2022 | 0.40/9.09% | 4.60 | 4.80 | 4.50 | 4.80 | 4.75 | 4.80 | 478,100 |
| 25/11/2022 | 0.30/7.32% | 4.10 | 4.40 | 4.10 | 4.40 | 4.28 | 4.40 | 214,400 |
| 24/11/2022 | 0.00/0.00% | 3.70 | 4.10 | 3.70 | 4.10 | 3.94 | 4.10 | 114,900 |
| 23/11/2022 | -0.30/-6.82% | 4.50 | 4.50 | 4.10 | 4.10 | 4.18 | 4.10 | 108,700 |
| 22/11/2022 | 0.30/7.32% | 4.10 | 4.50 | 4.10 | 4.40 | 4.34 | 4.40 | 408,400 |
| 21/11/2022 | 0.20/5.13% | 3.90 | 4.20 | 3.90 | 4.10 | 4.06 | 4.10 | 147,900 |
| 18/11/2022 | 0.10/2.63% | 3.70 | 4.00 | 3.50 | 3.90 | 3.84 | 3.90 | 238,400 |
| 17/11/2022 | 0.30/8.57% | 3.60 | 3.80 | 3.60 | 3.80 | 3.76 | 3.80 | 222,600 |
| 16/11/2022 | 0.30/9.38% | 2.90 | 3.50 | 2.90 | 3.50 | 3.18 | 3.50 | 381,000 |
| 15/11/2022 | -0.30/-8.57% | 3.50 | 3.50 | 3.20 | 3.20 | 3.22 | 3.20 | 104,400 |
| 14/11/2022 | -0.10/-2.78% | 3.60 | 3.60 | 3.30 | 3.50 | 3.34 | 3.50 | 187,100 |
| 11/11/2022 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.73 | 3.60 | 74,700 |
| 10/11/2022 | -0.20/-5.13% | 4.00 | 4.00 | 3.60 | 3.70 | 3.74 | 3.70 | 380,100 |
| 09/11/2022 | 0.20/5.41% | 3.70 | 4.00 | 3.70 | 3.90 | 3.89 | 3.90 | 180,400 |
| 08/11/2022 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.70 | 3.62 | 3.70 | 89,500 |
| 07/11/2022 | -0.40/-9.76% | 4.10 | 4.10 | 3.70 | 3.70 | 3.75 | 3.70 | 376,800 |
| 04/11/2022 | -0.40/-8.89% | 4.40 | 4.40 | 4.10 | 4.10 | 4.15 | 4.10 | 236,400 |
| 03/11/2022 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 69,200 |