Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 2.10/2.02% 104.00 106.60 103.10 106.00 104.32 106.00 1,092,500
02/05/2024 -0.10/-0.10% 104.00 104.20 102.20 103.90 103.00 103.90 827,700
26/04/2024 0.50/0.48% 103.00 104.00 101.90 104.00 102.61 104.00 903,600
25/04/2024 0.00/0.00% 103.80 103.80 101.50 103.50 102.38 103.50 1,612,500
24/04/2024 0.70/0.68% 103.20 103.80 102.60 103.50 103.26 103.50 897,100
23/04/2024 -0.50/-0.48% 104.00 104.00 101.00 102.80 102.21 102.80 1,110,500
22/04/2024 0.00/0.00% 103.30 104.20 102.10 103.30 103.64 103.30 810,700
19/04/2024 -0.10/-0.10% 102.00 103.60 102.00 103.30 102.65 103.30 947,300
17/04/2024 -2.60/-2.45% 106.10 106.10 101.90 103.40 104.52 103.40 1,099,000
16/04/2024 0.10/0.09% 105.80 107.30 104.00 106.00 106.02 106.00 1,102,900
15/04/2024 -1.10/-1.03% 106.60 106.60 104.80 105.90 105.66 105.90 1,101,900
12/04/2024 6.00/5.94% 101.30 107.40 101.00 107.00 103.50 107.00 1,506,000
11/04/2024 -1.00/-0.98% 101.50 102.00 100.80 101.00 101.18 101.00 947,400
10/04/2024 -0.20/-0.20% 102.50 102.50 101.00 102.00 101.70 102.00 902,700
09/04/2024 1.10/1.09% 101.10 102.40 101.10 102.20 101.77 102.20 804,100
08/04/2024 -0.80/-0.79% 102.40 102.50 100.50 101.10 101.53 101.10 800,800
05/04/2024 -0.30/-0.29% 102.20 103.00 101.30 101.90 101.98 101.90 750,100