から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 14.30 14.30 14.30 14.30 0.00 14.30 0
02/05/2024 0.00/0.00% 14.30 14.30 14.30 14.30 0.00 14.30 0
26/04/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
25/04/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
24/04/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
23/04/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
22/04/2024 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
19/04/2024 0.90/6.72% 14.30 14.30 14.30 14.30 14.30 14.30 100
17/04/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
16/04/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 200
15/04/2024 -1.60/-10.67% 13.40 13.40 13.40 13.40 13.40 13.40 100
12/04/2024 1.90/14.50% 15.00 15.00 15.00 15.00 15.00 15.00 1,800
11/04/2024 -2.20/-14.38% 13.10 13.10 13.10 13.10 13.10 13.10 100
10/04/2024 2.00/14.81% 15.00 15.50 15.00 15.50 15.30 15.50 200
09/04/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/04/2024 -1.50/-10.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
05/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
04/04/2024 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0