| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.10/-0.44% | 22.20 | 22.60 | 22.00 | 22.45 | 22.28 | 22.45 | 7,637,500 |
| 25/04/2024 | 0.00/0.00% | 22.35 | 22.60 | 22.10 | 22.55 | 22.28 | 22.55 | 4,172,100 |
| 24/04/2024 | 0.65/2.97% | 22.20 | 22.65 | 22.05 | 22.55 | 22.37 | 22.55 | 5,630,400 |
| 23/04/2024 | -0.50/-2.23% | 22.20 | 22.50 | 21.60 | 21.90 | 22.03 | 21.90 | 4,860,300 |
| 22/04/2024 | 1.10/5.16% | 21.60 | 22.60 | 21.50 | 22.40 | 22.14 | 22.40 | 7,078,300 |
| 19/04/2024 | -0.70/-3.18% | 21.65 | 21.95 | 21.05 | 21.30 | 21.54 | 21.30 | 8,590,500 |
| 17/04/2024 | -0.20/-0.90% | 22.40 | 22.75 | 21.85 | 22.00 | 22.20 | 22.00 | 7,354,500 |
| 16/04/2024 | -0.30/-1.33% | 22.40 | 22.65 | 21.90 | 22.20 | 22.26 | 22.20 | 12,875,500 |
| 15/04/2024 | -1.65/-6.83% | 23.85 | 24.05 | 22.50 | 22.50 | 23.24 | 22.50 | 13,823,600 |
| 12/04/2024 | 0.25/1.05% | 23.95 | 24.40 | 23.95 | 24.15 | 24.16 | 24.15 | 3,555,700 |
| 11/04/2024 | -0.35/-1.44% | 23.95 | 24.10 | 23.80 | 23.90 | 23.98 | 23.90 | 3,359,700 |
| 10/04/2024 | 0.05/0.21% | 24.25 | 24.70 | 24.20 | 24.25 | 24.41 | 24.25 | 4,857,200 |
| 09/04/2024 | 0.60/2.54% | 23.65 | 24.30 | 23.65 | 24.20 | 24.00 | 24.20 | 6,487,000 |
| 08/04/2024 | -1.10/-4.45% | 24.80 | 24.85 | 23.60 | 23.60 | 24.10 | 23.60 | 14,766,300 |
| 05/04/2024 | -0.60/-2.37% | 25.10 | 25.10 | 24.70 | 24.70 | 24.86 | 24.70 | 8,625,400 |
| 04/04/2024 | -0.20/-0.78% | 25.80 | 25.80 | 25.25 | 25.30 | 25.41 | 25.30 | 5,579,700 |
| 03/04/2024 | -0.05/-0.20% | 25.55 | 26.05 | 25.50 | 25.50 | 25.77 | 25.50 | 6,533,200 |
| 02/04/2024 | -0.15/-0.58% | 25.70 | 25.75 | 25.35 | 25.55 | 25.52 | 25.55 | 7,812,300 |
| 01/04/2024 | -0.15/-0.58% | 25.90 | 26.10 | 25.65 | 25.70 | 25.81 | 25.70 | 5,885,800 |
| 29/03/2024 | 0.20/0.78% | 25.95 | 25.95 | 25.50 | 25.85 | 25.68 | 25.85 | 5,141,000 |