| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.35/1.74% | 19.95 | 20.85 | 19.85 | 20.45 | 20.53 | 20.45 | 2,673,800 |
| 25/04/2024 | -0.25/-1.23% | 20.30 | 20.35 | 20.00 | 20.10 | 20.17 | 20.10 | 1,258,800 |
| 24/04/2024 | 0.60/3.04% | 20.10 | 20.45 | 20.00 | 20.35 | 20.22 | 20.35 | 3,203,700 |
| 23/04/2024 | -0.15/-0.75% | 19.90 | 19.95 | 19.60 | 19.75 | 19.79 | 19.75 | 1,351,100 |
| 22/04/2024 | 0.50/2.58% | 19.70 | 19.95 | 19.65 | 19.90 | 19.79 | 19.90 | 2,402,700 |
| 19/04/2024 | -0.60/-3.00% | 19.90 | 20.15 | 19.30 | 19.40 | 19.67 | 19.40 | 3,542,600 |
| 17/04/2024 | -0.20/-0.99% | 20.45 | 20.50 | 20.00 | 20.00 | 20.22 | 20.00 | 1,995,400 |
| 16/04/2024 | -0.40/-1.94% | 20.60 | 20.70 | 19.65 | 20.20 | 20.10 | 20.20 | 4,373,400 |
| 15/04/2024 | -1.50/-6.79% | 22.10 | 22.10 | 20.60 | 20.60 | 21.31 | 20.60 | 5,155,900 |
| 12/04/2024 | 0.55/2.55% | 21.60 | 22.10 | 21.60 | 22.10 | 21.92 | 22.10 | 2,305,800 |
| 11/04/2024 | 0.00/0.00% | 21.25 | 21.65 | 21.20 | 21.55 | 21.45 | 21.55 | 5,773,200 |
| 10/04/2024 | -0.50/-2.27% | 22.15 | 22.30 | 21.55 | 21.55 | 21.88 | 21.55 | 3,580,800 |
| 09/04/2024 | 0.00/0.00% | 22.10 | 22.35 | 21.70 | 22.05 | 22.01 | 22.05 | 4,700,100 |
| 08/04/2024 | -0.65/-2.86% | 22.50 | 22.70 | 22.05 | 22.05 | 22.42 | 22.05 | 4,090,800 |
| 05/04/2024 | -0.20/-0.87% | 22.60 | 23.25 | 22.40 | 22.70 | 22.81 | 22.70 | 6,583,300 |
| 04/04/2024 | 0.00/0.00% | 23.00 | 23.00 | 22.40 | 22.90 | 22.71 | 22.90 | 5,007,400 |
| 03/04/2024 | -0.25/-1.08% | 23.25 | 23.75 | 22.80 | 22.90 | 23.30 | 22.90 | 6,599,100 |
| 02/04/2024 | 0.15/0.65% | 22.85 | 23.25 | 22.60 | 23.15 | 22.92 | 23.15 | 4,940,200 |
| 01/04/2024 | -0.15/-0.65% | 23.20 | 23.35 | 22.65 | 23.00 | 22.99 | 23.00 | 5,220,700 |