銘柄 |
始値 |
終値 |
最高値 |
最安値 |
平均 |
先日終値 |
増減 |
増減率(%) |
数量 |
価値 (x1000 VNĐ) |
ADG
|
17.10 |
17.75 |
17.90 |
16.65 |
16.90 |
17.90 |
-0.15 |
-0.84% |
4,200 |
70,965 |
ADP
|
26.00 |
26.00 |
26.00 |
26.00 |
26.00 |
26.50 |
-0.50 |
-1.89% |
800 |
20,800 |
ADS
|
12.20 |
12.30 |
12.55 |
12.00 |
12.33 |
12.20 |
0.10 |
0.82% |
1,159,400 |
14,301,130 |
AGG
|
20.30 |
19.85 |
20.40 |
19.80 |
20.10 |
20.45 |
-0.60 |
-2.93% |
536,300 |
10,780,430 |
AGM
|
4.45 |
4.43 |
4.47 |
4.40 |
4.44 |
4.36 |
0.07 |
1.61% |
327,100 |
1,453,114 |
AGR
|
19.10 |
17.70 |
19.10 |
17.70 |
18.14 |
19.00 |
-1.30 |
-6.84% |
3,428,300 |
62,199,670 |
ANV
|
29.10 |
28.30 |
29.10 |
28.15 |
28.63 |
29.00 |
-0.70 |
-2.41% |
1,005,800 |
28,793,540 |
APG
|
13.05 |
13.35 |
13.80 |
13.05 |
13.44 |
13.70 |
-0.35 |
-2.55% |
124,400 |
1,671,925 |
APH
|
7.73 |
7.54 |
7.93 |
7.47 |
7.61 |
7.73 |
-0.19 |
-2.46% |
855,100 |
6,506,382 |
ASG
|
19.05 |
19.05 |
19.05 |
19.05 |
19.05 |
20.30 |
-1.25 |
-6.16% |
3,400 |
64,770 |