日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.50/-5.75%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
4,600
|
25/04/2024 |
-0.20/-2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4,700
|
24/04/2024 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,200
|
23/04/2024 |
-0.20/-2.33%
|
9.20
|
9.60
|
8.40
|
8.40
|
8.90
|
8.40
|
11,400
|
22/04/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
5,100
|
19/04/2024 |
-0.70/-7.61%
|
9.80
|
9.80
|
8.40
|
8.50
|
8.80
|
8.50
|
23,800
|
17/04/2024 |
0.20/2.13%
|
9.70
|
9.90
|
9.10
|
9.60
|
9.20
|
9.60
|
33,500
|
16/04/2024 |
-0.20/-2.06%
|
9.30
|
9.70
|
9.20
|
9.50
|
9.40
|
9.50
|
15,900
|
15/04/2024 |
0.70/7.61%
|
9.10
|
10.30
|
9.10
|
9.90
|
9.70
|
9.90
|
50,500
|
12/04/2024 |
0.20/2.11%
|
9.50
|
9.80
|
9.20
|
9.70
|
9.20
|
9.70
|
16,200
|
11/04/2024 |
0.40/4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.50
|
9.90
|
1,100
|
10/04/2024 |
-0.50/-5.15%
|
10.50
|
10.50
|
9.20
|
9.20
|
9.50
|
9.20
|
70,000
|
09/04/2024 |
0.30/3.09%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.70
|
10.00
|
11,700
|
08/04/2024 |
-0.10/-1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
9.70
|
18,100
|
05/04/2024 |
0.10/1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.80
|
9.90
|
21,300
|
04/04/2024 |
-0.40/-3.92%
|
9.70
|
10.20
|
9.70
|
9.80
|
9.80
|
9.80
|
14,800
|
03/04/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
42,400
|
02/04/2024 |
0.50/5.10%
|
9.80
|
10.40
|
9.60
|
10.30
|
10.10
|
10.30
|
24,100
|
01/04/2024 |
-0.20/-1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.80
|
9.90
|
30,700
|
29/03/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.10
|
10.10
|
26,000
|