から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 7.30 7.70 7.30 7.70 7.37 7.70 2,300
02/05/2024 -0.10/-1.28% 7.70 7.70 7.70 7.70 7.70 7.70 5,205
26/04/2024 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 200
25/04/2024 0.10/1.32% 7.90 7.90 7.70 7.70 7.80 7.70 200
24/04/2024 0.20/2.70% 7.60 7.60 7.60 7.60 7.60 7.60 100
23/04/2024 -0.60/-7.50% 7.30 7.40 7.30 7.40 7.40 7.40 400
22/04/2024 0.60/8.11% 8.00 8.00 8.00 8.00 8.00 8.00 100
19/04/2024 -0.70/-8.64% 7.40 7.40 7.40 7.40 7.40 7.40 100
17/04/2024 0.30/3.85% 8.10 8.20 8.10 8.10 8.10 8.10 3,400
16/04/2024 -0.10/-1.25% 7.00 7.90 7.00 7.90 7.80 7.90 1,200
15/04/2024 -0.10/-1.23% 8.00 8.00 8.00 8.00 8.00 8.00 200
12/04/2024 0.10/1.25% 7.90 8.10 7.90 8.10 8.10 8.10 4,600
11/04/2024 0.30/3.90% 8.00 8.00 8.00 8.00 8.00 8.00 3,900
10/04/2024 0.30/3.75% 7.00 8.30 7.00 8.30 7.70 8.30 200
09/04/2024 0.60/8.11% 8.00 8.10 8.00 8.00 8.00 8.00 500
08/04/2024 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 100