Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 14.55 14.65 14.35 14.50 14.49 14.50 1,821,300
16/05/2024 0.65/4.69% 13.95 14.50 13.90 14.50 14.24 14.50 3,752,200
15/05/2024 0.05/0.36% 13.85 13.95 13.80 13.85 13.87 13.85 2,161,100
14/05/2024 -0.05/-0.36% 13.85 14.00 13.80 13.80 13.87 13.80 960,700
13/05/2024 -0.05/-0.36% 13.95 13.95 13.75 13.85 13.85 13.85 1,012,000
10/05/2024 -0.10/-0.71% 14.05 14.05 13.85 13.90 13.93 13.90 932,700
09/05/2024 -0.05/-0.36% 13.95 14.10 13.80 14.00 13.93 14.00 1,499,400
08/05/2024 -0.05/-0.35% 14.05 14.05 13.85 14.05 13.95 14.05 1,089,000
07/05/2024 0.15/1.08% 14.00 14.10 13.90 14.10 13.98 14.10 1,058,500
06/05/2024 0.25/1.82% 13.85 14.05 13.80 13.95 13.93 13.95 1,686,500
03/05/2024 0.05/0.37% 13.70 13.85 13.65 13.70 13.74 13.70 1,506,800
02/05/2024 0.00/0.00% 13.65 13.70 13.50 13.65 13.58 13.65 747,500
26/04/2024 0.05/0.37% 13.55 13.75 13.55 13.65 13.61 13.65 1,096,700
25/04/2024 -0.25/-1.81% 13.85 13.95 13.50 13.60 13.69 13.60 2,037,600
24/04/2024 0.35/2.59% 13.55 13.90 13.55 13.85 13.73 13.85 2,915,500
23/04/2024 -0.25/-1.82% 13.85 13.85 13.45 13.50 13.58 13.50 9,145,650
22/04/2024 0.25/1.85% 13.80 13.80 13.60 13.75 13.71 13.75 775,200