日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
28.30
|
28.30
|
28.00
|
28.00
|
28.06
|
28.00
|
164,507
|
26/04/2024 |
-0.10/-0.35%
|
27.90
|
28.30
|
27.70
|
28.10
|
27.90
|
28.10
|
110,700
|
25/04/2024 |
-0.20/-0.70%
|
28.40
|
28.50
|
27.90
|
28.20
|
28.20
|
28.20
|
64,600
|
24/04/2024 |
1.20/4.41%
|
27.20
|
28.50
|
27.20
|
28.40
|
28.04
|
28.40
|
203,800
|
23/04/2024 |
-0.80/-2.86%
|
28.40
|
28.40
|
27.00
|
27.20
|
27.25
|
27.20
|
269,500
|
22/04/2024 |
1.20/4.48%
|
27.20
|
28.30
|
27.20
|
28.00
|
27.82
|
28.00
|
138,400
|
19/04/2024 |
-1.70/-5.96%
|
28.50
|
28.50
|
26.80
|
26.80
|
27.67
|
26.80
|
413,400
|
17/04/2024 |
-0.80/-2.73%
|
29.40
|
29.80
|
28.50
|
28.50
|
29.02
|
28.50
|
272,600
|
16/04/2024 |
0.20/0.69%
|
29.10
|
29.60
|
28.00
|
29.30
|
28.93
|
29.30
|
288,500
|
15/04/2024 |
-2.80/-8.78%
|
31.90
|
32.60
|
29.10
|
29.10
|
31.07
|
29.10
|
315,900
|
12/04/2024 |
-0.10/-0.31%
|
32.50
|
32.50
|
31.50
|
31.90
|
31.88
|
31.90
|
187,600
|
11/04/2024 |
-0.10/-0.31%
|
31.90
|
32.30
|
31.50
|
32.00
|
31.69
|
32.00
|
217,800
|
10/04/2024 |
-0.80/-2.43%
|
32.90
|
33.00
|
32.00
|
32.10
|
32.36
|
32.10
|
241,800
|
09/04/2024 |
0.30/0.92%
|
32.60
|
32.90
|
32.20
|
32.90
|
32.51
|
32.90
|
198,800
|
08/04/2024 |
-1.10/-3.26%
|
33.70
|
34.00
|
32.60
|
32.60
|
33.37
|
32.60
|
311,200
|