日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
200
|
23/05/2024 |
0.10/1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
1,300
|
22/05/2024 |
0.10/1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
700
|
21/05/2024 |
0.10/1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
20/05/2024 |
0.10/1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
200
|
17/05/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
1,700
|
16/05/2024 |
-0.30/-4.41%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
29,500
|
15/05/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
14/05/2024 |
0.30/4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
13/05/2024 |
-0.10/-1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
38,000
|
10/05/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
09/05/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
1,100
|
08/05/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
900
|
07/05/2024 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,100
|
06/05/2024 |
0.30/4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
03/05/2024 |
0.10/1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
5,100
|
02/05/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|