| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/01/2026 | 7.95(1.66%) | 28,200 | 0.15 | 66,400 | 439.06 | 38,200 | 290.73 | 386,933,128 | 1.73% |
| 28/01/2026 | 7.82(0.26%) | -141,300 | -1.11 | 96,500 | 752.95 | 237,800 | 1,860.92 | 386,716,823 | 1.78% |
| 27/01/2026 | 7.8(-0.13%) | -173,000 | -1.35 | 13,000 | 100.75 | 186,000 | 1,451.23 | 386,595,823 | 1.82% |
| 26/01/2026 | 7.81(-2.38%) | -287,405 | -2.27 | 29,800 | 233.78 | 317,205 | 2,503.18 | 386,595,823 | 1.82% |
| 23/01/2026 | 8(-1.36%) | -121,000 | -0.98 | 41,900 | 337.21 | 162,900 | 1,312.98 | 386,501,423 | 1.84% |
| 22/01/2026 | 8.11(1.76%) | 175,839 | 1.41 | 319,139 | 2,584.87 | 143,300 | 1,175.88 | 386,677,262 | 1.79% |
| 21/01/2026 | 7.97(-0.62%) | -94,400 | -0.76 | 82,500 | 656.05 | 176,900 | 1,414.51 | 386,677,262 | 1.79% |
| 20/01/2026 | 8.02(-0.25%) | 118,500 | 0.95 | 122,700 | 988.87 | 4,200 | 34.03 | 386,795,762 | 1.76% |
| 19/01/2026 | 8.04(0%) | 8,700 | 0.07 | 81,600 | 657.13 | 72,900 | 588.54 | 386,804,462 | 1.76% |
| 16/01/2026 | 8.04(-0.62%) | 44,991 | 0.36 | 45,000 | 363.84 | 9 | 0.07 | 386,849,453 | 1.75% |
| 15/01/2026 | 8.09(-0.37%) | 69,100 | 0.56 | 87,300 | 706.3 | 18,200 | 147.33 | 386,829,495 | 1.76% |
| 14/01/2026 | 8.12(1.63%) | 455,240 | 3.66 | 514,400 | 4,139.3 | 59,160 | 477.86 | 387,256,625 | 1.65% |
| 13/01/2026 | 7.99(-0.87%) | -89,058 | -0.72 | 4,500 | 36.09 | 93,558 | 752.42 | 387,256,625 | 1.65% |
| 12/01/2026 | 8.06(3.87%) | -28,110 | -0.22 | 44,100 | 349.05 | 72,210 | 568.3 | 387,256,625 | 1.65% |
| 09/01/2026 | 7.76(-0.89%) | 15,400 | 0.12 | 16,500 | 128.71 | 1,100 | 8.64 | 387,272,025 | 1.64% |
| 08/01/2026 | 7.83(0%) | 7,000 | 0.05 | 7,500 | 58.88 | 500 | 3.94 | 387,268,376 | 1.64% |
| 07/01/2026 | 7.83(2.09%) | 56,233 | 0.43 | 100,202 | 774.72 | 43,969 | 342.71 | 387,278,609 | 1.64% |
| 06/01/2026 | 7.67(-0.39%) | -10,649 | -0.08 | 10,702 | 82.66 | 21,351 | 165.74 | 387,278,609 | 1.64% |
| 05/01/2026 | 7.7(-2.28%) | -46,000 | -0.36 | 1,200 | 9.5 | 47,200 | 371.59 | 387,278,609 | 1.64% |
| 31/12/2025 | 7.88(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 387,278,609 | 1.64% |
| 30/12/2025 | 7.85(0.26%) | 8,100 | 0.06 | 26,300 | 206.9 | 18,200 | 143.74 | 387,041,009 | 1.7% |
| 29/12/2025 | 7.83(0.38%) | 68,300 | 0.53 | 113,800 | 887.65 | 45,500 | 357.71 | 387,083,309 | 1.69% |
| 26/12/2025 | 7.8(-1.39%) | -245,700 | -1.94 | 39,500 | 306.37 | 285,200 | 2,243.55 | 387,083,309 | 1.69% |
| 25/12/2025 | 7.91(-0.5%) | -26,000 | -0.21 | 18,300 | 145.92 | 44,300 | 351.75 | 387,067,409 | 1.7% |
| 24/12/2025 | 7.95(-0.25%) | 48,200 | 0.38 | 48,200 | 383.96 | 0 | 0 | 387,085,859 | 1.69% |
| 23/12/2025 | 7.97(-0.99%) | -15,900 | -0.12 | 94,800 | 764.1 | 110,700 | 887.92 | 386,877,259 | 1.74% |
| 22/12/2025 | 8.05(0.37%) | -29,750 | -0.24 | 9,200 | 74.1 | 38,950 | 313.3 | 386,822,959 | 1.76% |
| 19/12/2025 | 8.02(-0.87%) | -208,600 | -1.68 | 2,400 | 19.38 | 211,000 | 1,699.98 | 386,822,959 | 1.76% |
| 18/12/2025 | 8.09(0.37%) | -54,300 | -0.44 | 6,500 | 52.44 | 60,800 | 492.01 | 386,822,959 | 1.76% |
| 17/12/2025 | 8.06(-0.98%) | 2,300 | 0.01 | 138,100 | 1,108.85 | 135,800 | 1,103.67 | 386,825,259 | 1.76% |
| 16/12/2025 | 8.14(2.01%) | 96,400 | 0.78 | 96,400 | 778.81 | 0 | 0 | 386,462,359 | 1.85% |
| 15/12/2025 | 7.98(0.38%) | 32,100 | 0.26 | 125,000 | 1,000.58 | 92,900 | 745.04 | 386,452,259 | 1.85% |
| 12/12/2025 | 7.95(-5.69%) | -459,300 | -3.91 | 502,400 | 4,096.31 | 961,700 | 8,002.43 | 385,734,859 | 2.03% |
| 11/12/2025 | 8.43(-2.43%) | -42,200 | -0.37 | 84,100 | 717.12 | 126,300 | 1,082.57 | 385,734,859 | 2.03% |
| 10/12/2025 | 8.64(-2.37%) | -717,400 | -6.28 | 31,100 | 269.33 | 748,500 | 6,550.1 | 385,490,059 | 2.1% |
| 09/12/2025 | 8.85(4.36%) | 145,300 | 1.24 | 766,500 | 6,719.1 | 621,200 | 5,483.04 | 385,635,359 | 2.06% |
| 08/12/2025 | 8.48(-1.62%) | -244,800 | -2.11 | 39,300 | 335.82 | 284,100 | 2,441.27 | 385,072,459 | 2.2% |
| 05/12/2025 | 8.62(0%) | 410,500 | 3.57 | 625,400 | 5,443.28 | 214,900 | 1,871.4 | 385,164,259 | 2.18% |
| 04/12/2025 | 8.62(1.89%) | -562,900 | -4.91 | 98,500 | 847.44 | 661,400 | 5,758.71 | 385,065,659 | 2.2% |
| 03/12/2025 | 8.46(0.71%) | -318,700 | -2.72 | 130,500 | 1,113.32 | 449,200 | 3,835.29 | 384,952,959 | 2.23% |
| 02/12/2025 | 8.4(0%) | -98,600 | -0.83 | 79,400 | 664.34 | 178,000 | 1,492.73 | 384,952,959 | 2.23% |
| 01/12/2025 | 8.4(0.6%) | -112,700 | -0.98 | 225,500 | 1,897.01 | 338,200 | 2,878.89 | 384,820,619 | 2.27% |
| 28/11/2025 | 8.35(-0.48%) | 78,795 | 0.66 | 177,800 | 1,493.01 | 99,005 | 834.33 | 384,899,414 | 2.25% |
| 27/11/2025 | 8.39(0%) | -132,340 | -1.12 | 99,886 | 846.02 | 232,226 | 1,967.99 | 384,899,414 | 2.25% |
| 26/11/2025 | 8.39(0.96%) | 89,203 | 0.75 | 218,203 | 1,825.88 | 129,000 | 1,080.77 | 384,956,417 | 2.23% |
| 25/11/2025 | 8.31(-0.48%) | 387,900 | 3.25 | 507,600 | 4,256.89 | 119,700 | 1,011.8 | 385,120,217 | 2.19% |
| 24/11/2025 | 8.35(-2.91%) | -32,200 | -0.29 | 96,800 | 819.33 | 129,000 | 1,108.25 | 385,120,217 | 2.19% |
| 21/11/2025 | 8.6(-0.92%) | -224,100 | -1.93 | 110,600 | 947.8 | 334,700 | 2,875.49 | 385,074,376 | 2.2% |
| 20/11/2025 | 8.68(5.98%) | 38,052 | 0.29 | 221,852 | 1,882.14 | 183,800 | 1,590.59 | 384,958,528 | 2.23% |
| 19/11/2025 | 8.19(0.12%) | -45,841 | -0.38 | 8,069 | 65.85 | 53,910 | 441.14 | 384,958,528 | 2.23% |
| 18/11/2025 | 8.18(1.61%) | -153,900 | -1.29 | 96,600 | 800.12 | 250,500 | 2,085.25 | 384,958,528 | 2.23% |
| 17/11/2025 | 8.05(1.9%) | 64,800 | 0.52 | 114,300 | 918.67 | 49,500 | 399.36 | 385,022,848 | 2.21% |
| 14/11/2025 | 7.9(-0.75%) | 23,049 | 0.18 | 42,000 | 332.34 | 18,951 | 150.21 | 385,045,897 | 2.21% |
| 13/11/2025 | 7.96(-0.75%) | -480 | 0 | 22,200 | 177.45 | 22,680 | 181.4 | 384,978,474 | 2.23% |
| 12/11/2025 | 8.02(1.39%) | 161,100 | 1.29 | 179,700 | 1,434.01 | 18,600 | 148.13 | 385,086,473 | 2.2% |
| 11/11/2025 | 7.91(1.41%) | -67,423 | -0.53 | 21,800 | 170.22 | 89,223 | 700.58 | 385,049,373 | 2.21% |
| 10/11/2025 | 7.8(-1.89%) | -53,101 | -0.42 | 27,000 | 214.49 | 80,101 | 634.75 | 385,049,373 | 2.21% |
| 07/11/2025 | 7.95(-2.09%) | -37,100 | -0.3 | 41,700 | 334.14 | 78,800 | 631.72 | 384,960,473 | 2.23% |
| 06/11/2025 | 8.12(0.62%) | 75,100 | 0.61 | 108,200 | 876.83 | 33,100 | 267.12 | 385,035,573 | 2.21% |
| 05/11/2025 | 8.07(-0.62%) | -88,900 | -0.72 | 14,000 | 113.28 | 102,900 | 833.25 | 385,035,573 | 2.21% |
| 04/11/2025 | 8.12(1.5%) | 96,800 | 0.76 | 326,800 | 2,589.13 | 230,000 | 1,831.78 | 385,132,373 | 2.19% |
| 03/11/2025 | 8(-1.84%) | 157,000 | 1.27 | 225,000 | 1,821.68 | 68,000 | 553.24 | 385,289,373 | 2.15% |
| 31/10/2025 | 8.15(-0.97%) | 149,481 | 1.23 | 250,881 | 2,066.29 | 101,400 | 834.12 | 385,438,854 | 2.11% |
| 30/10/2025 | 8.23(2.36%) | 464,100 | 3.81 | 604,300 | 4,959.93 | 140,200 | 1,149.71 | 385,848,854 | 2% |
| 29/10/2025 | 8.04(5.65%) | 393,500 | 3.12 | 535,900 | 4,246.68 | 142,400 | 1,129.02 | 386,231,854 | 1.91% |
| 28/10/2025 | 7.61(0.26%) | -54,100 | -0.41 | 78,300 | 589.93 | 132,400 | 1,002.08 | 386,199,954 | 1.92% |
| 27/10/2025 | 7.59(-0.65%) | -10,500 | -0.08 | 30,100 | 229.45 | 40,600 | 310.96 | 386,199,954 | 1.92% |
| 24/10/2025 | 7.64(-0.65%) | -31,900 | -0.25 | 52,800 | 401.62 | 84,700 | 647.22 | 386,199,954 | 1.92% |
| 23/10/2025 | 7.69(0.79%) | 70,900 | 0.55 | 101,800 | 785.33 | 30,900 | 239.25 | 386,270,854 | 1.9% |
| 22/10/2025 | 7.63(1.06%) | 24,900 | 0.19 | 64,700 | 490.13 | 39,800 | 300.68 | 385,956,354 | 1.98% |
| 21/10/2025 | 7.55(2.17%) | 94,000 | 0.71 | 424,900 | 3,187.82 | 330,900 | 2,479.48 | 386,008,454 | 1.96% |
| 20/10/2025 | 7.39(-6.93%) | -339,400 | -2.68 | 53,400 | 400.88 | 392,800 | 3,085.36 | 385,993,554 | 1.97% |
| 17/10/2025 | 7.94(-0.5%) | -41,900 | -0.34 | 3,200 | 25.47 | 45,100 | 360.51 | 385,773,154 | 2.02% |
| 16/10/2025 | 7.98(0.38%) | -14,900 | -0.12 | 22,900 | 182.46 | 37,800 | 301.84 | 385,555,394 | 2.08% |
| 15/10/2025 | 7.95(-0.5%) | -220,400 | -1.76 | 76,900 | 613.51 | 297,300 | 2,373.78 | 385,298,265 | 2.14% |
| 14/10/2025 | 7.99(-1.6%) | -217,760 | -1.75 | 51,140 | 416.17 | 268,900 | 2,169.58 | 385,298,265 | 2.14% |
| 13/10/2025 | 8.12(-1.22%) | -257,129 | -2.09 | 12,471 | 101.29 | 269,600 | 2,195.89 | 385,128,665 | 2.19% |
| 10/10/2025 | 8.22(0%) | 50,120 | 0.41 | 58,520 | 481.26 | 8,400 | 69.22 | 385,045,585 | 2.21% |
| 09/10/2025 | 8.22(0.24%) | -169,600 | -1.4 | 500 | 4.11 | 170,100 | 1,405.01 | 384,936,285 | 2.24% |
| 08/10/2025 | 8.2(0.24%) | -133,200 | -1.09 | 2,900 | 23.81 | 136,100 | 1,114.84 | 384,936,285 | 2.24% |
| 07/10/2025 | 8.18(-1.56%) | -109,300 | -0.9 | 600 | 4.97 | 109,900 | 903.97 | 384,778,584 | 2.28% |
| 06/10/2025 | 8.31(1.96%) | 23,200 | 0.19 | 126,100 | 1,035.9 | 102,900 | 850.42 | 384,691,404 | 2.3% |
| 03/10/2025 | 8.15(-0.24%) | -157,701 | -1.28 | 74,899 | 609.84 | 232,600 | 1,894.2 | 384,610,404 | 2.32% |
| 02/10/2025 | 8.17(-2.51%) | -110,380 | -0.92 | 20 | 0.17 | 110,400 | 917.74 | 384,214,224 | 2.42% |
| 01/10/2025 | 8.38(2.2%) | -81,000 | -0.67 | 58,700 | 483.91 | 139,700 | 1,151.9 | 383,989,524 | 2.48% |
| 30/09/2025 | 8.2(-2.38%) | -396,180 | -3.27 | 46,520 | 381.96 | 442,700 | 3,656.94 | 383,989,524 | 2.48% |
| 29/09/2025 | 8.4(-2.21%) | -224,700 | -1.91 | 0 | 0 | 224,700 | 1,914.24 | 383,989,524 | 2.48% |
| 26/09/2025 | 8.59(4.63%) | 1,509,000 | 12.81 | 1,702,000 | 14,466.92 | 193,000 | 1,654.49 | 385,428,924 | 2.11% |
| 25/09/2025 | 8.21(1.23%) | 295,269 | 2.42 | 359,269 | 2,943.98 | 64,000 | 525.72 | 385,682,147 | 2.05% |
| 24/09/2025 | 8.11(0.25%) | -69,600 | -0.57 | 71,500 | 578.66 | 141,100 | 1,144.08 | 385,543,647 | 2.08% |
| 23/09/2025 | 8.09(0.75%) | -42,046 | -0.34 | 14,054 | 113.32 | 56,100 | 453.13 | 385,543,647 | 2.08% |
| 22/09/2025 | 8.03(-1.23%) | -138,500 | -1.13 | 91,700 | 741.05 | 230,200 | 1,868.25 | 373,786,513 | 2.22% |
| 19/09/2025 | 8.13(-0.61%) | 71,500 | 0.58 | 94,900 | 774.38 | 23,400 | 190.66 | 373,858,013 | 2.2% |
| 18/09/2025 | 8.18(-1.09%) | -288,900 | -2.37 | 30,500 | 249.24 | 319,400 | 2,623.99 | 373,746,313 | 2.23% |
| 17/09/2025 | 8.27(0.61%) | 274,100 | 2.27 | 344,500 | 2,862.54 | 70,400 | 590.6 | 374,020,413 | 2.16% |
| 16/09/2025 | 8.22(-1.56%) | -111,700 | -0.94 | 57,700 | 478.29 | 169,400 | 1,413.63 | 374,020,413 | 2.16% |
| 15/09/2025 | 8.35(2.83%) | 432,770 | 3.57 | 481,600 | 3,970.13 | 48,830 | 402.84 | 374,354,183 | 2.07% |
| 12/09/2025 | 8.12(1.75%) | 516,300 | 4.18 | 528,500 | 4,280.97 | 12,200 | 98.68 | 374,870,483 | 1.94% |
| 11/09/2025 | 7.98(-0.99%) | -99,000 | -0.79 | 185,300 | 1,477.31 | 284,300 | 2,264.04 | 374,754,483 | 1.97% |
| 10/09/2025 | 8.06(0.62%) | 58,900 | 0.47 | 91,000 | 733.22 | 32,100 | 258.74 | 374,718,783 | 1.98% |
| 09/09/2025 | 8.01(0.13%) | -116,000 | -0.92 | 88,300 | 707.39 | 204,300 | 1,630.35 | 374,718,783 | 1.98% |
| 08/09/2025 | 8(-1.96%) | -94,600 | -0.78 | 117,000 | 944.94 | 211,600 | 1,725.62 | 374,718,783 | 1.98% |
| 05/09/2025 | 8.16(-1.69%) | 118,200 | 0.98 | 191,400 | 1,598.76 | 73,200 | 619.38 | 374,836,983 | 1.95% |
| 04/09/2025 | 8.3(0.97%) | 308,400 | 2.55 | 324,700 | 2,689.18 | 16,300 | 136.36 | 375,114,983 | 1.87% |
| 03/09/2025 | 8.22(1.23%) | 202,100 | 1.66 | 212,100 | 1,738.35 | 10,000 | 81.87 | 375,317,083 | 1.82% |
| 29/08/2025 | 8.12(-0.61%) | -30,400 | -0.25 | 4,200 | 34.19 | 34,600 | 282.48 | 375,257,583 | 1.84% |
| 28/08/2025 | 8.17(1.11%) | 800 | 0.01 | 33,900 | 275.97 | 33,100 | 269.83 | 375,258,383 | 1.84% |
| 27/08/2025 | 8.08(0.87%) | -59,500 | -0.48 | 500 | 4.04 | 60,000 | 488.81 | 375,137,783 | 1.87% |
| 26/08/2025 | 8.01(1.26%) | 25,099 | 0.2 | 53,600 | 425.76 | 28,501 | 226.9 | 375,081,682 | 1.88% |
| 25/08/2025 | 7.91(0.51%) | -120,600 | -0.96 | 18,500 | 146.39 | 139,100 | 1,105.05 | 375,046,182 | 1.89% |
| 22/08/2025 | 7.87(-2.24%) | -81,200 | -0.65 | 66,700 | 530.25 | 147,900 | 1,177.45 | 375,046,182 | 1.89% |
| 21/08/2025 | 8.05(-1.83%) | -35,500 | -0.3 | 29,300 | 236.67 | 64,800 | 533.22 | 374,948,182 | 1.92% |
| 20/08/2025 | 8.2(-3.53%) | 111,100 | 0.89 | 260,200 | 2,149.06 | 149,100 | 1,254.22 | 374,692,182 | 1.98% |
| 19/08/2025 | 8.5(0.59%) | -98,000 | -0.84 | 143,700 | 1,223.5 | 241,700 | 2,058.58 | 373,953,682 | 2.18% |
| 18/08/2025 | 8.45(0.36%) | -367,100 | -3.1 | 72,900 | 614.27 | 440,000 | 3,711.16 | 373,953,682 | 2.18% |
| 15/08/2025 | 8.42(-3.88%) | -738,500 | -6.33 | 130,700 | 1,114.17 | 869,200 | 7,445.37 | 373,953,682 | 2.18% |
| 14/08/2025 | 8.76(0.11%) | 121,238 | 1.08 | 289,038 | 2,563.6 | 167,800 | 1,484.91 | 374,009,411 | 2.16% |
| 13/08/2025 | 8.75(2.46%) | 314,600 | 2.7 | 475,700 | 4,086.48 | 161,100 | 1,389.35 | 374,114,111 | 2.13% |
| 12/08/2025 | 8.54(-1.61%) | -65,509 | -0.57 | 114,300 | 973.44 | 179,809 | 1,543.67 | 374,114,111 | 2.13% |
| 11/08/2025 | 8.68(0.81%) | -209,900 | -1.82 | 25,200 | 218.26 | 235,100 | 2,041.33 | 373,822,011 | 2.21% |
| 08/08/2025 | 8.61(0.82%) | 13,900 | 0.06 | 327,200 | 2,810.15 | 313,300 | 2,748.99 | 373,610,711 | 2.27% |
| 07/08/2025 | 8.54(1.07%) | -292,100 | -2.51 | 180,700 | 1,544.72 | 472,800 | 4,057.95 | 373,162,011 | 2.38% |
| 06/08/2025 | 8.45(0.84%) | -225,200 | -1.9 | 146,100 | 1,240.26 | 371,300 | 3,143.95 | 373,162,011 | 2.38% |
| 05/08/2025 | 8.38(-2.56%) | -448,700 | -3.86 | 299,800 | 2,521.98 | 748,500 | 6,382.78 | 373,092,411 | 2.4% |
| 04/08/2025 | 8.6(1.06%) | 121,400 | 1.03 | 274,800 | 2,347.24 | 153,400 | 1,315.13 | 373,020,761 | 2.42% |
| 01/08/2025 | 8.51(-3.3%) | -69,600 | -0.65 | 397,100 | 3,422.42 | 466,700 | 4,072.76 | 373,020,761 | 2.42% |
| 31/07/2025 | 8.8(5.52%) | -193,050 | -1.71 | 573,600 | 5,044.43 | 766,650 | 6,750.54 | 373,020,761 | 2.42% |
| 30/07/2025 | 8.34(6.92%) | 5,800 | 0.05 | 304,500 | 2,408.25 | 298,700 | 2,359.28 | 373,026,561 | 2.42% |
| 29/07/2025 | 7.8(-4.99%) | 4,300 | 0.01 | 509,300 | 4,150.39 | 505,000 | 4,142.4 | 372,739,061 | 2.49% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt