| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/07/2026 | 6.85(2.09%) | -46,400 | -0.28 | 0 | 0 | 46,400 | 280.13 | 387,793,521 | 1.51% |
| 23/07/2026 | 6.71(0.45%) | 47,600 | 0.32 | 54,400 | 362.37 | 6,800 | 45.91 | 387,534,883 | 1.58% |
| 22/07/2026 | 6.68(-2.77%) | 44,600 | 0.3 | 64,200 | 431.79 | 19,600 | 133.58 | 387,425,983 | 1.6% |
| 21/07/2026 | 6.87(0%) | -308,238 | -2.1 | 5,000 | 34 | 313,238 | 2,135.61 | 387,238,783 | 1.65% |
| 20/07/2026 | 7.17(-0.69%) | -153,500 | -1.1 | 6,800 | 47.74 | 160,300 | 1,147.68 | 387,174,583 | 1.67% |
| 17/07/2026 | 7.22(0.28%) | -187,200 | -1.34 | 0 | 0 | 187,200 | 1,340.56 | 387,101,973 | 1.69% |
| 16/07/2026 | 7.2(1.12%) | -64,200 | -0.46 | 6,800 | 48.09 | 71,000 | 505.56 | 387,113,183 | 1.68% |
| 15/07/2026 | 7.12(-1.79%) | -61,400 | -0.44 | 0 | 0 | 61,400 | 444.07 | 386,935,783 | 1.73% |
| 14/07/2026 | 7.25(0.28%) | 36,000 | 0.26 | 50,400 | 364.67 | 14,400 | 103.92 | 386,832,683 | 1.75% |
| 13/07/2026 | 7.23(-0.28%) | -177,400 | -1.28 | 25,700 | 183.29 | 203,100 | 1,463.28 | 386,719,583 | 1.78% |
| 10/07/2026 | 7.25(-0.82%) | -139,100 | -1.02 | 0 | 0 | 139,100 | 1,017.82 | 386,563,483 | 1.82% |
| 09/07/2026 | 7.31(-2.14%) | -113,100 | -0.84 | 7,000 | 51.67 | 120,100 | 887.19 | 386,563,483 | 1.82% |
| 08/07/2026 | 7.47(-0.4%) | -156,100 | -1.18 | 16,900 | 128.47 | 173,000 | 1,306.1 | 386,480,083 | 1.84% |
| 07/07/2026 | 7.5(2.6%) | 313,700 | 2.31 | 329,200 | 2,424.76 | 15,500 | 114.46 | 386,793,783 | 1.76% |
| 06/07/2026 | 7.31(-1.22%) | -83,400 | -0.62 | 24,800 | 181.56 | 108,200 | 798.13 | 386,793,783 | 1.76% |
| 03/07/2026 | 7.4(0.54%) | 70,900 | 0.52 | 94,100 | 693.56 | 23,200 | 170 | 386,864,683 | 1.75% |
| 02/07/2026 | 7.36(0%) | 5,200 | 0.04 | 14,700 | 107.98 | 9,500 | 69.86 | 386,865,153 | 1.75% |
| 01/07/2026 | 7.36(0.68%) | 18,900 | 0.14 | 25,300 | 185.17 | 6,400 | 46.77 | 386,884,053 | 1.74% |
| 30/06/2026 | 7.31(-0.27%) | -4,730 | -0.03 | 5,300 | 38.89 | 10,030 | 73.66 | 386,806,553 | 1.76% |
| 29/06/2026 | 7.33(-0.54%) | 17,300 | 0.12 | 54,900 | 400.58 | 37,600 | 276.41 | 386,823,853 | 1.76% |
| 26/06/2026 | 7.37(-0.81%) | -77,500 | -0.57 | 6,900 | 50.99 | 84,400 | 623.36 | 386,744,083 | 1.78% |
| 25/06/2026 | 7.43(0.41%) | 135,400 | 1.01 | 145,800 | 1,082.72 | 10,400 | 77.42 | 386,879,483 | 1.74% |
| 24/06/2026 | 7.4(-0.13%) | -79,770 | -0.59 | 17,800 | 130.83 | 97,570 | 720.02 | 386,846,983 | 1.75% |
| 23/06/2026 | 7.41(0%) | 9,149 | 0.07 | 47,600 | 350.52 | 38,451 | 284.92 | 386,856,132 | 1.75% |
| 22/06/2026 | 7.41(-0.27%) | -32,500 | -0.24 | 67,600 | 499.85 | 100,100 | 741.33 | 386,827,832 | 1.76% |
| 19/06/2026 | 7.43(0.68%) | 143,500 | 0.98 | 145,500 | 976.81 | 2,000 | 0 | 386,805,132 | 1.76% |
| 18/06/2026 | 7.38(-0.27%) | -28,300 | -0.21 | 58,900 | 434.52 | 87,200 | 645.33 | 386,971,332 | 1.72% |
| 17/06/2026 | 7.4(1.23%) | 326,100 | 2.4 | 328,900 | 2,423.32 | 2,800 | 20.74 | 387,297,432 | 1.64% |
| 16/06/2026 | 7.31(0.14%) | 67,600 | 0.5 | 176,100 | 1,284.33 | 108,500 | 787.73 | 387,365,032 | 1.62% |
| 15/06/2026 | 7.3(0.55%) | 107,000 | 0.78 | 122,800 | 896.4 | 15,800 | 115.8 | 387,472,032 | 1.59% |
| 12/06/2026 | 7.26(2.25%) | 287,592 | 2.1 | 299,700 | 2,191.88 | 12,108 | 88.68 | 387,759,624 | 1.52% |
| 11/06/2026 | 7.1(0.85%) | 32,800 | 0.23 | 42,000 | 296.54 | 9,200 | 65.23 | 387,771,824 | 1.52% |
| 10/06/2026 | 7.04(1.73%) | 116,800 | 0.81 | 117,700 | 819.34 | 900 | 6.34 | 387,759,924 | 1.52% |
| 09/06/2026 | 6.92(1.32%) | -20,600 | -0.14 | 0 | 0 | 20,600 | 143.6 | 387,744,024 | 1.52% |
| 08/06/2026 | 6.83(-1.44%) | -128,700 | -0.89 | 5,000 | 34.32 | 133,700 | 922.61 | 387,732,326 | 1.53% |
| 05/06/2026 | 6.93(-0.57%) | -15,900 | -0.11 | 4,100 | 28.56 | 20,000 | 139.69 | 387,661,626 | 1.54% |
| 04/06/2026 | 6.97(-0.43%) | -11,698 | -0.08 | 402 | 2.81 | 12,100 | 84.52 | 387,488,326 | 1.59% |
| 03/06/2026 | 7(0.29%) | -70,700 | -0.49 | 6,900 | 48.21 | 77,600 | 541.9 | 387,413,526 | 1.61% |
| 02/06/2026 | 6.98(-0.71%) | -173,300 | -1.22 | 800 | 5.6 | 174,100 | 1,221.01 | 387,321,526 | 1.63% |
| 01/06/2026 | 7.03(0.14%) | -74,800 | -0.53 | 400 | 2.8 | 75,200 | 531.17 | 387,281,626 | 1.64% |
| 29/05/2026 | 7.02(-0.57%) | -92,000 | -0.65 | 0 | 0 | 92,000 | 648.81 | 387,281,626 | 1.64% |
| 28/05/2026 | 7.06(0.14%) | -39,900 | -0.28 | 1,000 | 7.08 | 40,900 | 289.49 | 387,281,626 | 1.64% |
| 27/05/2026 | 7.05(0%) | 23,100 | 0.16 | 27,500 | 194.44 | 4,400 | 31.02 | 387,256,926 | 1.65% |
| 26/05/2026 | 7.05(0.57%) | 88,500 | 0.62 | 102,600 | 719.75 | 14,100 | 99.71 | 387,344,626 | 1.62% |
| 25/05/2026 | 7.01(-0.43%) | -47,800 | -0.34 | 9,100 | 64.5 | 56,900 | 401.25 | 387,315,726 | 1.63% |
| 22/05/2026 | 7.04(0.57%) | -800 | -0.01 | 19,200 | 134.9 | 20,000 | 140.64 | 387,179,726 | 1.67% |
| 21/05/2026 | 7(-0.43%) | -28,900 | -0.2 | 0 | 0 | 28,900 | 202.99 | 386,993,726 | 1.71% |
| 20/05/2026 | 7.03(-0.99%) | -136,000 | -0.97 | 31,900 | 222.08 | 167,900 | 1,190.14 | 386,940,826 | 1.73% |
| 19/05/2026 | 7.1(-0.7%) | -186,000 | -1.33 | 600 | 4.28 | 186,600 | 1,335.21 | 386,935,826 | 1.73% |
| 18/05/2026 | 7.15(0.42%) | -52,900 | -0.38 | 500 | 3.55 | 53,400 | 381.03 | 386,916,964 | 1.73% |
| 15/05/2026 | 7.12(0%) | -5,000 | -0.04 | 6,800 | 48.47 | 11,800 | 84.58 | 386,852,465 | 1.75% |
| 14/05/2026 | 7.12(-0.56%) | -18,862 | -0.14 | 13,400 | 96.48 | 32,262 | 232.04 | 386,805,866 | 1.76% |
| 13/05/2026 | 7.16(0.28%) | -64,499 | -0.46 | 11,401 | 81.52 | 75,900 | 546.07 | 386,803,666 | 1.76% |
| 12/05/2026 | 7.14(0%) | -46,599 | -0.34 | 2,801 | 20.03 | 49,400 | 356.42 | 386,748,866 | 1.78% |
| 11/05/2026 | 7.14(-0.7%) | -2,200 | -0.02 | 56,600 | 405.6 | 58,800 | 425.8 | 386,658,566 | 1.8% |
| 08/05/2026 | 7.19(-1.51%) | -54,800 | -0.4 | 11,300 | 82.06 | 66,100 | 483.01 | 386,606,766 | 1.81% |
| 07/05/2026 | 7.3(-2.01%) | -90,300 | -0.68 | 56,000 | 413.33 | 146,300 | 1,088.9 | 386,528,066 | 1.83% |
| 06/05/2026 | 7.45(1.09%) | -51,800 | -0.39 | 45,500 | 338.13 | 97,300 | 724.04 | 386,528,066 | 1.83% |
| 05/05/2026 | 7.37(-1.47%) | -78,700 | -0.58 | 10,200 | 75.59 | 88,900 | 657.7 | 386,528,066 | 1.83% |
| 04/05/2026 | 7.48(2.33%) | 350,500 | 2.62 | 486,500 | 3,630.73 | 136,000 | 1,012.2 | 386,854,816 | 1.75% |
| 29/04/2026 | 7.31(4.58%) | 167,100 | 1.19 | 298,000 | 2,145.8 | 130,900 | 955.26 | 387,006,516 | 1.71% |
| 28/04/2026 | 6.99(-0.14%) | -23,750 | -0.17 | 14,700 | 103.05 | 38,450 | 269.25 | 386,996,716 | 1.71% |
| 24/04/2026 | 7(-0.28%) | -15,400 | -0.11 | 6,700 | 46.83 | 22,100 | 154.63 | 386,931,416 | 1.73% |
| 23/04/2026 | 7.02(-0.14%) | -9,800 | -0.07 | 60,200 | 423.21 | 70,000 | 491.45 | 386,931,416 | 1.73% |
| 22/04/2026 | 7.03(-0.28%) | -65,300 | -0.46 | 16,900 | 118.89 | 82,200 | 579.47 | 386,931,416 | 1.73% |
| 21/04/2026 | 7.05(0.14%) | 54,621 | 0.39 | 54,821 | 387.6 | 200 | 1.41 | 386,986,037 | 1.72% |
| 20/04/2026 | 7.04(0.14%) | 61,848 | 0.44 | 64,517 | 455.1 | 2,669 | 18.84 | 386,958,985 | 1.72% |
| 17/04/2026 | 7.03(-0.14%) | 57,400 | 0.4 | 76,100 | 535.88 | 18,700 | 132.5 | 387,016,385 | 1.71% |
| 16/04/2026 | 7.04(-1.12%) | -88,900 | -0.63 | 3,800 | 26.75 | 92,700 | 655.7 | 387,016,385 | 1.71% |
| 15/04/2026 | 7.12(0.28%) | 27,200 | 0.2 | 108,200 | 776.13 | 81,000 | 580.09 | 386,991,110 | 1.71% |
| 14/04/2026 | 7.1(1.28%) | 20,700 | 0.15 | 46,300 | 328.61 | 25,600 | 181.78 | 387,011,810 | 1.71% |
| 13/04/2026 | 7.01(-1.13%) | -52,475 | -0.37 | 6,225 | 43.63 | 58,700 | 411.82 | 387,011,810 | 1.71% |
| 10/04/2026 | 7.09(-0.28%) | 6,000 | 0.04 | 34,500 | 246.43 | 28,500 | 203.78 | 387,017,810 | 1.71% |
| 09/04/2026 | 7.11(0.28%) | 192,600 | 1.37 | 192,600 | 1,366.73 | 0 | 0 | 387,207,610 | 1.66% |
| 08/04/2026 | 7.09(3.65%) | 143,936 | 1.01 | 156,100 | 1,096.18 | 12,164 | 86.13 | 387,272,746 | 1.64% |
| 07/04/2026 | 6.84(-0.58%) | -2,800 | -0.02 | 100 | 0.69 | 2,900 | 20.07 | 387,163,746 | 1.67% |
| 06/04/2026 | 6.88(-0.86%) | -78,800 | -0.55 | 0 | 0 | 78,800 | 545.7 | 387,163,746 | 1.67% |
| 03/04/2026 | 6.94(-0.86%) | -109,000 | -0.76 | 2,300 | 16.1 | 111,300 | 777.4 | 387,163,746 | 1.67% |
| 02/04/2026 | 7(-1.13%) | 76,800 | 0.54 | 101,200 | 709.08 | 24,400 | 171 | 387,240,546 | 1.65% |
| 01/04/2026 | 7.08(0.85%) | 88,400 | 0.62 | 88,400 | 624.63 | 0 | 0 | 387,328,946 | 1.63% |
| 31/03/2026 | 7.02(0%) | 62,200 | 0.44 | 62,400 | 439.14 | 200 | 1.41 | 387,391,146 | 1.61% |
| 30/03/2026 | 7.02(-0.14%) | 100,700 | 0.7 | 121,700 | 850.4 | 21,000 | 146.41 | 387,491,846 | 1.59% |
| 27/03/2026 | 7.03(0.72%) | 16,800 | 0.12 | 83,500 | 584.34 | 66,700 | 466.95 | 387,508,646 | 1.58% |
| 26/03/2026 | 6.98(0.58%) | 32,700 | 0.23 | 32,700 | 225.87 | 0 | 0 | 387,541,346 | 1.57% |
| 25/03/2026 | 6.94(2.97%) | 98,600 | 0.68 | 100,800 | 695.81 | 2,200 | 15.06 | 387,600,346 | 1.56% |
| 24/03/2026 | 6.74(0.75%) | 51,200 | 0.34 | 75,500 | 511.57 | 24,300 | 167.17 | 387,588,346 | 1.56% |
| 23/03/2026 | 6.69(-3.74%) | -39,600 | -0.27 | 23,000 | 155.24 | 62,600 | 429.21 | 387,370,146 | 1.62% |
| 20/03/2026 | 6.95(-0.71%) | -63,200 | -0.44 | 6,100 | 42.55 | 69,300 | 484.48 | 387,174,619 | 1.67% |
| 19/03/2026 | 7(-1.55%) | -218,200 | -1.53 | 17,300 | 121.32 | 235,500 | 1,650.26 | 387,139,719 | 1.68% |
| 18/03/2026 | 7.11(-1.11%) | -195,527 | -1.4 | 2,103 | 14.96 | 197,630 | 1,418.36 | 387,139,719 | 1.68% |
| 17/03/2026 | 7.19(-0.83%) | -34,900 | -0.25 | 0 | 0 | 34,900 | 254.17 | 387,139,719 | 1.68% |
| 16/03/2026 | 7.25(2.26%) | 6,900 | 0.05 | 31,400 | 226.4 | 24,500 | 177.25 | 387,146,619 | 1.68% |
| 13/03/2026 | 7.09(0%) | 205,900 | 1.46 | 220,200 | 1,560.05 | 14,300 | 102.23 | 387,352,519 | 1.62% |
| 12/03/2026 | 7.09(-0.56%) | 56,200 | 0.4 | 57,700 | 409.3 | 1,500 | 10.66 | 387,380,019 | 1.62% |
| 11/03/2026 | 7.13(3.18%) | 102,400 | 0.72 | 102,900 | 726.57 | 500 | 3.49 | 387,482,419 | 1.59% |
| 10/03/2026 | 6.91(-0.14%) | -28,700 | -0.2 | 15,300 | 106.61 | 44,000 | 310 | 387,482,419 | 1.59% |
| 09/03/2026 | 6.92(-6.99%) | 504 | 0 | 2,404 | 16.64 | 1,900 | 13.24 | 387,465,823 | 1.59% |
| 06/03/2026 | 7.44(-1.85%) | 21,400 | 0.16 | 22,200 | 166.61 | 800 | 5.99 | 387,449,023 | 1.6% |
| 05/03/2026 | 7.58(0.4%) | -17,100 | -0.13 | 34,800 | 266.07 | 51,900 | 396.41 | 387,292,023 | 1.64% |
| 04/03/2026 | 7.55(-1.69%) | -38,200 | -0.3 | 25,400 | 191.5 | 63,600 | 488.82 | 386,994,023 | 1.71% |
| 03/03/2026 | 7.68(-0.26%) | -157,000 | -1.21 | 7,700 | 59.28 | 164,700 | 1,273.1 | 386,935,523 | 1.73% |
| 02/03/2026 | 7.7(-2.53%) | -298,000 | -2.31 | 57,500 | 444.61 | 355,500 | 2,757.12 | 386,935,523 | 1.73% |
| 27/02/2026 | 7.9(-1.99%) | -58,500 | -0.47 | 52,300 | 416.01 | 110,800 | 888.28 | 386,935,523 | 1.73% |
| 26/02/2026 | 8.06(0%) | 8,500 | 0.07 | 14,800 | 119.01 | 6,300 | 50.92 | 386,944,023 | 1.73% |
| 25/02/2026 | 8.06(0.25%) | 382,010 | 3.08 | 411,610 | 3,320.83 | 29,600 | 238.24 | 387,326,033 | 1.63% |
| 24/02/2026 | 8.04(1.26%) | 174,400 | 1.4 | 175,900 | 1,411.65 | 1,500 | 12 | 387,500,433 | 1.59% |
| 23/02/2026 | 7.94(1.66%) | 18,195 | 0.14 | 23,200 | 184.33 | 5,005 | 39.69 | 387,518,628 | 1.58% |
| 13/02/2026 | 7.81(-0.51%) | 5,000 | 0.04 | 10,100 | 79.26 | 5,100 | 39.97 | 387,523,628 | 1.58% |
| 12/02/2026 | 7.85(0%) | 500 | 0 | 500 | 3.91 | 0 | 0 | 387,286,989 | 1.64% |
| 11/02/2026 | 7.85(0.13%) | 6,100 | 0.05 | 7,100 | 55.58 | 1,000 | 7.85 | 386,916,089 | 1.73% |
| 10/02/2026 | 7.84(1.16%) | -237,139 | -1.85 | 3,101 | 24.37 | 240,240 | 1,875.71 | 386,819,339 | 1.76% |
| 09/02/2026 | 7.75(-0.26%) | -377,000 | -2.94 | 10,000 | 77.9 | 387,000 | 3,013.98 | 386,568,839 | 1.82% |
| 06/02/2026 | 7.77(-2.75%) | -96,750 | -0.77 | 8,350 | 65.56 | 105,100 | 833.64 | 386,568,839 | 1.82% |
| 05/02/2026 | 7.99(-0.62%) | -250,500 | -2.03 | 30,700 | 247.81 | 281,200 | 2,276.29 | 386,568,839 | 1.82% |
| 04/02/2026 | 8.04(2.16%) | 530,000 | 4.21 | 563,800 | 4,477.74 | 33,800 | 272.33 | 387,093,728 | 1.69% |
| 03/02/2026 | 7.87(0.51%) | 75,200 | 0.59 | 104,300 | 822.34 | 29,100 | 229.71 | 387,168,928 | 1.67% |
| 02/02/2026 | 7.83(-1.51%) | -5,111 | -0.04 | 42,304 | 331.52 | 47,415 | 374.2 | 387,168,928 | 1.67% |
| 30/01/2026 | 7.95(0%) | 121,400 | 0.96 | 148,700 | 1,183.13 | 27,300 | 218.92 | 387,149,028 | 1.67% |
| 29/01/2026 | 7.95(1.66%) | 28,200 | 0.22 | 66,400 | 525.51 | 38,200 | 303.46 | 387,004,228 | 1.71% |
| 28/01/2026 | 7.82(0.26%) | -141,300 | -1.11 | 96,500 | 752.95 | 237,800 | 1,860.92 | 386,716,823 | 1.78% |
| 27/01/2026 | 7.8(-0.13%) | -173,000 | -1.35 | 13,000 | 100.75 | 186,000 | 1,451.23 | 386,595,823 | 1.82% |
| 26/01/2026 | 7.81(-2.38%) | -287,405 | -2.27 | 29,800 | 233.78 | 317,205 | 2,503.18 | 386,595,823 | 1.82% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt