Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/01/2026 10.3(3%) 0 0 0 0 0 0 229,789,216 0%
28/01/2026 10.1(1%) -24,600 -0.25 0 0 24,600 246 229,789,216 0%
27/01/2026 10.1(-2.88%) 1,300 0.01 1,300 13.13 0 0 229,788,616 0%
26/01/2026 10(-11.5%) 2,300 0.02 2,300 24.27 0 0 229,758,116 0%
23/01/2026 10.7(-3.6%) -600 -0.01 0 0 600 6.82 229,760,416 0%
22/01/2026 11.2(14.29%) -31,800 -0.35 0 0 31,800 348.34 229,760,416 0%
21/01/2026 10.1(4.12%) 0 0 0 0 0 0 229,760,416 0%
20/01/2026 9.7(1.04%) 0 0 0 0 0 0 229,760,416 0%
19/01/2026 9.6(0%) 0 0 0 0 0 0 229,760,416 0%
16/01/2026 9.6(-1.03%) 24,400 0.24 24,400 236.68 0 0 229,760,416 0%
15/01/2026 9.7(-2.02%) 0 0 0 0 0 0 229,784,816 0%
14/01/2026 9.9(-2.94%) 1,000 0.01 1,000 9.8 0 0 229,782,216 0%
13/01/2026 10.1(1%) 2,500 0.03 2,500 25.75 0 0 229,784,116 0%
12/01/2026 10.3(9.57%) -1,600 -0.02 1,200 12.34 2,800 28.28 229,743,716 0%
09/01/2026 9.4(-3.09%) -100 0 0 0 100 0.94 229,755,516 0%
08/01/2026 9.7(2.11%) -23,700 -0.23 2,000 19.34 25,700 249.29 229,752,016 0%
07/01/2026 9.6(1.05%) -7,400 -0.07 2,600 25.11 10,000 95.5 229,751,416 0%
06/01/2026 9.6(-4.95%) -1,500 -0.01 500 4.65 2,000 19 229,752,516 0%
05/01/2026 10(-4.76%) 800 0.01 800 8.26 0 0 229,754,016 0%
31/12/2025 10.4(2.97%) 800 0.01 800 8.37 0 0 229,754,816 0%
30/12/2025 10.2(-0.97%) 1,000 0.01 1,000 10.2 0 0 229,755,616 0%
29/12/2025 10.2(0%) 13,800 0.14 13,800 144.96 0 0 229,756,616 0%
26/12/2025 10.4(-7.96%) 3,675 0.04 3,975 40.65 300 3.18 229,752,609 0%
25/12/2025 10.8(8%) 30,500 0.33 34,200 375.3 3,700 41.67 229,753,391 0%
24/12/2025 10.3(14.44%) -17,000 -0.17 1,800 17.75 18,800 188.1 229,758,091 0%
23/12/2025 9.2(8.24%) 2,500 0.02 2,500 22.65 0 0 229,787,591 0%
22/12/2025 8.7(4.82%) 300 0 300 2.53 0 0 229,790,091 0%
19/12/2025 8.3(0%) 300 0 300 2.52 0 0 229,790,391 0%
18/12/2025 8.3(-1.19%) 0 0 100 0.84 100 0.83 229,790,591 0%
17/12/2025 8.4(0%) 0 0 0 0 0 0 229,790,691 0%
16/12/2025 8.5(2.41%) 0 0 0 0 0 0 229,790,691 0%
15/12/2025 8.4(0%) 0 0 0 0 0 0 229,790,691 0%
12/12/2025 8.3(-2.35%) 0 0 0 0 0 0 229,790,691 0%
11/12/2025 8.6(1.18%) 18,300 0.16 18,300 155.55 0 0 229,790,691 0%
10/12/2025 8.5(0%) 0 0 0 0 0 0 229,808,991 0%
09/12/2025 8.6(0%) 0 0 0 0 0 0 229,808,991 0%
08/12/2025 8.5(-3.41%) 0 0 0 0 0 0 229,808,991 0%
05/12/2025 8.8(0%) 0 0 0 0 0 0 229,808,991 0%
04/12/2025 8.9(2.3%) 4,000 0.04 4,000 35.2 0 0 229,808,991 0%
03/12/2025 8.8(2.33%) 0 0 0 0 0 0 229,812,991 0%
02/12/2025 8.7(1.16%) 0 0 0 0 0 0 229,783,691 0%
01/12/2025 8.6(-1.15%) 0 0 0 0 0 0 229,783,691 0%
28/11/2025 8.7(-1.14%) -29,300 -0.25 0 0 29,300 251.98 229,783,691 0%
27/11/2025 8.8(0%) 3,000 0.03 3,000 26.7 0 0 229,783,691 0%
26/11/2025 8.9(2.3%) 29,200 0.26 29,300 257.84 100 0.87 229,786,591 0%
25/11/2025 8.6(-2.27%) 0 0 0 0 0 0 229,815,891 0%
24/11/2025 8.9(2.3%) 0 0 0 0 0 0 229,815,891 0%
21/11/2025 8.8(0%) 0 0 0 0 0 0 229,815,891 0%
20/11/2025 8.8(-1.12%) 0 0 0 0 0 0 229,815,891 0%
19/11/2025 8.9(-1.11%) 0 0 0 0 0 0 229,815,891 0%
18/11/2025 9(2.27%) 3,000 0.03 3,000 27.5 0 0 229,815,891 0%
17/11/2025 8.9(3.49%) 0 0 0 0 0 0 229,818,891 0%
14/11/2025 8.7(-1.14%) 0 0 0 0 0 0 229,818,891 0%
13/11/2025 8.7(0%) 0 0 0 0 0 0 229,818,891 0%
12/11/2025 8.9(4.71%) 0 0 0 0 0 0 229,818,891 0%
11/11/2025 8.6(2.38%) 0 0 0 0 0 0 229,813,891 0%
10/11/2025 8.4(-2.33%) 0 0 0 0 0 0 229,813,891 0%
07/11/2025 8.5(-4.49%) -5,000 -0.04 0 0 5,000 43.5 229,813,891 0%
06/11/2025 8.9(-1.11%) 0 0 0 0 0 0 229,813,891 0%
05/11/2025 9(1.12%) 3,000 0.03 3,000 27.3 0 0 229,813,891 0%
04/11/2025 9.1(0%) 3,000 0.03 3,000 27.5 0 0 229,816,891 0%
03/11/2025 9(-3.23%) 0 0 0 0 0 0 229,819,891 0%
31/10/2025 9.4(0%) 0 0 0 0 0 0 229,819,891 0%
30/10/2025 9.4(-1.05%) 500 0 500 4.7 0 0 229,819,891 0%
29/10/2025 9.5(2.15%) 0 0 0 0 0 0 229,820,391 0%
28/10/2025 9.5(0%) 0 0 0 0 0 0 229,820,391 0%
27/10/2025 9.5(0%) 0 0 0 0 0 0 229,820,391 0%
24/10/2025 9.7(-1.02%) 0 0 0 0 0 0 229,819,791 0%
23/10/2025 9.8(3.16%) 0 0 0 0 0 0 229,817,791 0%
22/10/2025 9.7(0%) -600 -0.01 0 0 600 5.58 229,767,791 0%
21/10/2025 9.7(-5.83%) -2,000 -0.02 0 0 2,000 19.8 229,767,791 0%
20/10/2025 10(-7.41%) -50,000 -0.52 0 0 50,000 521 229,767,791 0%
17/10/2025 10.6(-6.19%) 0 0 0 0 0 0 229,767,791 0%
16/10/2025 11.3(-1.74%) 0 0 0 0 0 0 229,767,791 0%
15/10/2025 11.5(-3.36%) 10,060 0.12 10,060 116.7 0 0 229,767,515 0%
14/10/2025 11.8(3.51%) 61,100 0.73 61,100 728.98 0 0 229,757,175 0%
13/10/2025 11.6(5.45%) -276 0 24 0.28 300 3.45 229,828,451 0%
10/10/2025 10.9(-0.91%) -200 0 0 0 200 2.24 229,838,475 0%
09/10/2025 11(-3.51%) 51,020 0.56 51,020 561.22 0 0 229,838,475 0%
08/10/2025 11.2(-1.75%) 7,700 0.09 7,700 85.49 0 0 229,888,995 0%
07/10/2025 11.3(0%) 42,800 0.48 42,800 483.64 0 0 229,876,695 0%
06/10/2025 11.5(7.48%) -500 -0.01 0 0 500 5.75 229,911,695 0%
03/10/2025 10.5(-4.55%) 0 0 0 0 0 0 229,919,195 0%
02/10/2025 10.9(-0.91%) -19,800 -0.22 200 2.2 20,000 218 229,919,495 0%
01/10/2025 11.2(4.67%) 500 0.01 500 5.55 0 0 229,889,695 0%
30/09/2025 10.8(-3.57%) 0 0 0 0 0 0 229,920,195 0%
29/09/2025 11.1(-4.31%) 1,000 0.01 1,000 11.5 0 0 229,920,195 0%
26/09/2025 11.5(0%) 1,100 0.01 1,100 13.05 0 0 229,900,595 0%
25/09/2025 11.8(10.28%) 8,100 0.09 10,000 115 1,900 21.49 229,890,395 0%
24/09/2025 11(0%) 0 0 0 0 0 0 229,930,395 0%
23/09/2025 10.9(-2.68%) 600 0.01 900 9.72 300 3.24 229,930,295 0%
22/09/2025 11.2(-5.88%) 14,800 0.17 19,800 223.77 5,000 58 229,904,795 0%
19/09/2025 12(2.56%) -700 -0.01 0 0 700 8.26 229,938,395 0%
18/09/2025 11.7(-2.5%) 100 0 100 1.18 0 0 229,915,095 0%
17/09/2025 11.6(-10.08%) 4,600 0.05 4,600 53.83 0 0 229,945,195 0%
16/09/2025 12.8(-0.78%) 900 0.01 900 12.09 0 0 229,949,795 0%
15/09/2025 12.8(-3.76%) 0 0 0 0 0 0 229,950,695 0%
12/09/2025 13.2(0%) 600 0.01 600 8.4 0 0 229,935,695 0%
11/09/2025 13.4(-10.07%) 5,500 0.07 5,500 72.65 0 0 229,951,295 0%
10/09/2025 14.9(-4.49%) 3,000 0.05 3,000 48.42 0 0 229,946,795 0%
09/09/2025 15.6(-6.59%) 16,000 0.24 16,000 242.7 0 0 229,949,795 0%
08/09/2025 15.9(-9.14%) 0 0 0 0 0 0 229,966,795 0%
05/09/2025 17.4(0.58%) 0 0 0 0 0 0 229,975,795 0%
04/09/2025 17.3(-6.49%) 500 0.01 500 8.5 0 0 229,979,775 0%
03/09/2025 18.2(-14.95%) 3,500 0.06 3,500 63.7 0 0 229,979,775 0%
29/08/2025 20.5(-14.94%) 0 0 0 0 0 0 229,979,765 0%
28/08/2025 23(7.48%) -20 0 0 0 20 0.46 229,979,693 0%
27/08/2025 21.6(14.89%) -10 0 0 0 10 0.21 229,979,643 0%
26/08/2025 19.6(2.62%) -72 0 0 0 72 1.35 229,978,743 0%
25/08/2025 18.6(3.91%) -50 0 0 0 50 0.98 229,962,743 0%
22/08/2025 18(2.27%) -900 -0.02 0 0 900 15.85 229,956,743 0%
21/08/2025 17.8(14.84%) -16,000 -0.28 0 0 16,000 282.82 229,950,243 0%
20/08/2025 15.1(-5.63%) -6,000 -0.09 0 0 6,000 89.3 229,879,851 0%
19/08/2025 15.8(4.64%) -6,500 -0.1 0 0 6,500 103.5 229,878,851 0%
18/08/2025 15.1(4.14%) -70,392 -1.09 0 0 70,392 1,090.78 229,867,251 0%
15/08/2025 14.6(-0.68%) -1,000 -0.01 0 0 1,000 14.5 229,856,251 0%
14/08/2025 14.7(3.52%) -11,600 -0.17 0 0 11,600 173.63 229,846,251 0%
13/08/2025 14.7(14.84%) -11,000 -0.15 0 0 11,000 153.6 229,846,251 0%
12/08/2025 12.9(2.38%) -10,000 -0.13 0 0 10,000 130 229,846,251 0%
11/08/2025 12.8(4.07%) 100 0 100 1.27 0 0 229,846,251 0%
08/08/2025 12.3(-1.6%) 0 0 0 0 0 0 229,836,451 0%
07/08/2025 12.6(4.13%) 0 0 0 0 0 0 229,834,951 0%
06/08/2025 12.3(0.82%) -9,900 -0.12 100 1.22 10,000 122 229,826,251 0%
05/08/2025 12(4.35%) -1,500 -0.02 0 0 1,500 18.4 229,826,351 0%
04/08/2025 12.1(14.15%) -8,600 -0.1 1,500 17 10,100 113.09 229,824,751 0%
01/08/2025 10.7(2.88%) 0 0 0 0 0 0 229,826,351 0%
31/07/2025 10.6(3.92%) 0 0 0 0 0 0 229,825,651 0%
30/07/2025 10.6(1.92%) 100 0 100 1.03 0 0 229,817,151 0%
29/07/2025 10.1(-8.18%) -700 -0.01 1,300 13.63 2,000 20.6 229,809,151 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh