Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/06/2026 2.82(-0.35%) 0 0 0 0 0 0 35,034,170 0.53%
10/06/2026 2.83(0.35%) -1,600 0 0 0 1,600 4.53 35,034,170 0.53%
09/06/2026 2.82(0.71%) 0 0 0 0 0 0 35,034,170 0.53%
08/06/2026 2.8(3.32%) 0 0 0 0 0 0 35,034,070 0.53%
05/06/2026 2.71(-5.9%) 0 0 0 0 0 0 35,032,770 0.53%
04/06/2026 2.88(1.41%) -100 0 0 0 100 0.28 35,032,370 0.53%
03/06/2026 2.84(0%) -1,300 0 0 0 1,300 3.69 35,032,049 0.53%
02/06/2026 2.84(0.35%) -400 0 0 0 400 1.13 35,026,949 0.54%
01/06/2026 2.83(-0.7%) -321 0 0 0 321 0.9 35,026,949 0.54%
29/05/2026 2.85(1.79%) -5,100 -0.01 0 0 5,100 14.28 35,023,719 0.54%
28/05/2026 2.8(-1.75%) 300 0 300 0.84 0 0 35,023,719 0.54%
27/05/2026 2.85(-0.35%) -3,230 -0.01 70 0.21 3,300 9.3 35,023,219 0.55%
26/05/2026 2.86(0.35%) -300 0 0 0 300 0.86 35,022,819 0.55%
25/05/2026 2.85(0.35%) -500 0 0 0 500 1.43 35,022,419 0.55%
22/05/2026 2.84(-1.05%) -400 0 0 0 400 1.14 35,022,419 0.55%
21/05/2026 2.87(-0.35%) -400 0 0 0 400 1.14 35,022,419 0.55%
20/05/2026 2.88(-0.35%) 400 0 400 1.14 0 0 35,022,019 0.55%
19/05/2026 2.89(0%) 0 0 400 1.14 400 1.16 35,022,019 0.55%
18/05/2026 2.89(0%) -800 0 0 0 800 2.28 35,022,019 0.55%
15/05/2026 2.89(-0.34%) 0 0 0 0 0 0 35,022,019 0.55%
14/05/2026 2.9(1.05%) 210 0 300 0.86 90 0.26 35,021,829 0.55%
13/05/2026 2.87(-0.69%) 0 0 0 0 0 0 35,017,719 0.55%
12/05/2026 2.89(0%) -400 0 0 0 400 1.16 35,017,719 0.55%
11/05/2026 2.89(0.35%) -4,110 -0.01 90 0.26 4,200 12.14 35,017,009 0.55%
08/05/2026 2.88(-0.69%) 0 0 0 0 0 0 34,994,709 0.59%
07/05/2026 2.9(0%) -710 0 0 0 710 2.07 34,994,709 0.59%
06/05/2026 2.9(-0.34%) -22,300 -0.06 0 0 22,300 64.67 34,994,654 0.59%
05/05/2026 2.91(-1.02%) 0 0 0 0 0 0 34,994,654 0.59%
04/05/2026 2.94(1.38%) -55 0 0 0 55 0.16 34,994,654 0.59%
29/04/2026 2.9(-0.34%) 0 0 0 0 0 0 34,994,054 0.59%
28/04/2026 2.91(0.34%) 0 0 0 0 0 0 34,987,754 0.6%
24/04/2026 2.9(0%) -600 0 0 0 600 1.74 34,986,389 0.6%
23/04/2026 2.9(-0.68%) -6,300 -0.02 0 0 6,300 18.37 34,983,089 0.6%
22/04/2026 2.92(0.69%) -1,365 0 0 0 1,365 3.96 34,983,089 0.6%
21/04/2026 2.9(-1.02%) -3,300 -0.01 0 0 3,300 9.59 34,978,189 0.61%
20/04/2026 2.93(0.34%) 0 0 0 0 0 0 34,978,189 0.61%
17/04/2026 2.92(0.69%) -4,900 -0.01 0 0 4,900 14.15 34,978,189 0.61%
16/04/2026 2.9(-1.36%) 8,000 0.02 8,000 23.52 0 0 34,986,189 0.6%
15/04/2026 2.94(0%) 0 0 0 0 0 0 34,972,074 0.62%
14/04/2026 2.94(0.68%) 0 0 0 0 0 0 34,972,074 0.62%
13/04/2026 2.92(1.39%) -14,115 -0.04 0 0 14,115 41.07 34,971,074 0.62%
10/04/2026 2.88(-0.69%) 0 0 0 0 0 0 34,971,074 0.62%
09/04/2026 2.9(-0.68%) -1,000 0 0 0 1,000 2.9 34,971,074 0.62%
08/04/2026 2.92(0.69%) 0 0 0 0 0 0 34,971,074 0.62%
07/04/2026 2.9(-0.68%) 0 0 0 0 0 0 34,971,074 0.62%
06/04/2026 2.92(-0.34%) 0 0 0 0 0 0 34,966,674 0.63%
03/04/2026 2.93(0%) 0 0 0 0 0 0 34,966,674 0.63%
02/04/2026 2.93(0%) -4,400 -0.01 0 0 4,400 12.85 34,966,674 0.63%
01/04/2026 2.93(0.34%) 0 0 0 0 0 0 34,966,674 0.63%
31/03/2026 2.92(0%) 0 0 0 0 0 0 34,966,674 0.63%
30/03/2026 2.92(0%) 0 0 0 0 0 0 34,966,674 0.63%
27/03/2026 2.92(-0.68%) 0 0 0 0 0 0 34,966,674 0.63%
26/03/2026 2.94(-1.01%) 0 0 0 0 0 0 34,966,674 0.63%
25/03/2026 2.97(-1%) 0 0 0 0 0 0 34,966,674 0.63%
24/03/2026 3(2.04%) 0 0 0 0 0 0 34,966,674 0.63%
23/03/2026 2.94(-1.01%) 0 0 0 0 0 0 34,966,674 0.63%
20/03/2026 2.97(-2.3%) 0 0 0 0 0 0 34,966,674 0.63%
19/03/2026 3.04(-0.33%) 0 0 0 0 0 0 34,966,674 0.63%
18/03/2026 3.05(0%) 0 0 0 0 0 0 34,950,074 0.65%
17/03/2026 3.05(0%) 0 0 0 0 0 0 34,950,074 0.65%
16/03/2026 3.05(-0.65%) -16,600 -0.05 0 0 16,600 50.48 34,949,074 0.65%
13/03/2026 3.07(1.66%) 0 0 0 0 0 0 34,948,174 0.65%
12/03/2026 3.02(0%) -1,000 0 0 0 1,000 3.02 34,948,174 0.65%
11/03/2026 3.02(0%) -900 0 0 0 900 2.71 34,948,174 0.65%
10/03/2026 3.02(4.14%) 0 0 0 0 0 0 34,948,174 0.65%
09/03/2026 2.9(-5.54%) 0 0 0 0 0 0 34,948,174 0.65%
06/03/2026 3.07(-0.32%) 0 0 0 0 0 0 34,948,174 0.65%
05/03/2026 3.08(0%) 0 0 0 0 0 0 34,947,874 0.65%
04/03/2026 3.08(0.65%) 0 0 0 0 0 0 34,911,174 0.7%
03/03/2026 3.06(-0.97%) -300 0 0 0 300 0.93 34,911,174 0.7%
02/03/2026 3.09(-1.59%) -36,700 -0.11 0 0 36,700 111.19 34,911,174 0.7%
27/02/2026 3.14(-0.32%) 0 0 0 0 0 0 34,909,974 0.71%
26/02/2026 3.15(-3.08%) 0 0 0 0 0 0 34,909,974 0.71%
25/02/2026 3.25(0%) -1,200 0 0 0 1,200 3.84 34,909,974 0.71%
24/02/2026 3.25(-1.52%) 0 0 0 0 0 0 34,909,974 0.71%
23/02/2026 3.3(1.85%) 0 0 0 0 0 0 34,909,974 0.71%
13/02/2026 3.24(1.25%) 0 0 0 0 0 0 34,909,974 0.71%
12/02/2026 3.2(-1.23%) 0 0 0 0 0 0 34,909,974 0.71%
11/02/2026 3.24(1.89%) 0 0 0 0 0 0 34,909,974 0.71%
10/02/2026 3.18(-2.45%) 0 0 0 0 0 0 34,909,974 0.71%
09/02/2026 3.26(-0.31%) 0 0 0 0 0 0 34,909,974 0.71%
06/02/2026 3.27(-1.21%) 0 0 0 0 0 0 34,909,974 0.71%
05/02/2026 3.31(-0.9%) 0 0 0 0 0 0 34,894,774 0.73%
04/02/2026 3.34(0%) 0 0 0 0 0 0 34,891,474 0.73%
03/02/2026 3.34(1.21%) -15,200 -0.05 0 0 15,200 50.32 34,891,474 0.73%
02/02/2026 3.3(-1.79%) -3,300 -0.01 0 0 3,300 10.92 34,882,674 0.74%
30/01/2026 3.36(0.3%) 0 0 0 0 0 0 34,882,674 0.74%
29/01/2026 3.35(0.6%) -8,800 -0.03 0 0 8,800 29.08 34,880,774 0.75%
28/01/2026 3.33(0%) 0 0 0 0 0 0 34,880,774 0.75%
27/01/2026 3.33(0%) -1,900 -0.01 0 0 1,900 6.25 34,880,774 0.75%
26/01/2026 3.33(-0.6%) 0 0 0 0 0 0 34,875,574 0.75%
23/01/2026 3.35(0.6%) 0 0 0 0 0 0 34,873,974 0.76%
22/01/2026 3.33(-0.89%) -5,200 -0.02 0 0 5,200 17.22 34,871,974 0.76%
21/01/2026 3.36(0.3%) -1,600 -0.01 0 0 1,600 5.29 34,871,974 0.76%
20/01/2026 3.35(-1.18%) -2,000 -0.01 0 0 2,000 6.68 34,871,974 0.76%
19/01/2026 3.39(3.67%) 0 0 0 0 0 0 34,871,974 0.76%
16/01/2026 3.27(0%) 0 0 0 0 0 0 34,871,974 0.76%
15/01/2026 3.27(2.19%) 0 0 0 0 0 0 34,871,974 0.76%
14/01/2026 3.2(-0.62%) 0 0 0 0 0 0 34,871,974 0.76%
13/01/2026 3.22(-0.92%) 0 0 0 0 0 0 34,871,974 0.76%
12/01/2026 3.25(2.85%) 0 0 0 0 0 0 34,871,974 0.76%
09/01/2026 3.16(-3.07%) 0 0 0 0 0 0 34,871,974 0.76%
08/01/2026 3.26(-0.91%) 0 0 0 0 0 0 34,871,974 0.76%
07/01/2026 3.29(0.61%) 0 0 0 0 0 0 34,871,974 0.76%
06/01/2026 3.27(-0.61%) 0 0 0 0 0 0 34,871,974 0.76%
05/01/2026 3.29(1.86%) 0 0 0 0 0 0 34,871,974 0.76%
31/12/2025 3.23(-0.31%) 0 0 0 0 0 0 34,871,974 0.76%
30/12/2025 3.24(-0.92%) 0 0 0 0 0 0 34,871,974 0.76%
29/12/2025 3.27(2.19%) 0 0 0 0 0 0 34,871,974 0.76%
26/12/2025 3.2(-4.19%) 0 0 0 0 0 0 34,871,974 0.76%
25/12/2025 3.34(-0.3%) 0 0 0 0 0 0 34,871,974 0.76%
24/12/2025 3.35(-0.59%) 0 0 0 0 0 0 34,871,974 0.76%
23/12/2025 3.37(-0.59%) 0 0 0 0 0 0 34,871,974 0.76%
22/12/2025 3.39(0%) 0 0 0 0 0 0 34,871,974 0.76%
19/12/2025 3.39(-1.17%) 14 0 14 0.05 0 0 34,871,788 0.76%
18/12/2025 3.43(0.88%) 0 0 0 0 0 0 34,871,788 0.76%
17/12/2025 3.4(-1.16%) -200 0 0 0 200 0.68 34,871,788 0.76%
16/12/2025 3.44(-0.29%) 0 0 0 0 0 0 34,871,788 0.76%
15/12/2025 3.45(5.83%) 0 0 0 0 0 0 34,871,788 0.76%
12/12/2025 3.26(-5.78%) 0 0 0 0 0 0 34,871,788 0.76%
11/12/2025 3.46(-0.86%) 0 0 0 0 0 0 34,871,488 0.76%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh