Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 6.3(1.61%) -6,900 -0.04 0 0 6,900 42.09 33,705,198 0%
30/12/2025 6.2(0%) -1,800 -0.01 0 0 1,800 11.05 33,705,198 0%
29/12/2025 6.2(0%) 0 0 0 0 0 0 33,705,198 0%
26/12/2025 6.2(-3.13%) 0 0 0 0 0 0 33,705,198 0%
25/12/2025 6.4(1.59%) 0 0 0 0 0 0 33,705,198 0%
24/12/2025 6.3(0%) 0 0 0 0 0 0 33,705,198 0%
23/12/2025 6.3(0%) 0 0 0 0 0 0 33,705,198 0%
22/12/2025 6.3(-3.08%) 0 0 0 0 0 0 33,705,198 0%
19/12/2025 6.5(1.56%) 0 0 0 0 0 0 33,705,198 0%
18/12/2025 6.4(1.59%) 0 0 0 0 0 0 33,705,198 0%
17/12/2025 6.3(-1.56%) 0 0 0 0 0 0 33,705,198 0%
16/12/2025 6.4(-1.54%) 23,100 0.15 23,100 147.84 0 0 33,692,598 0%
15/12/2025 6.5(0%) 1,751 0.01 1,800 11.7 49 0.32 33,713,440 0%
12/12/2025 6.5(-2.99%) -12,600 -0.08 0 0 12,600 83.16 33,715,240 0%
11/12/2025 6.7(1.52%) -2,209 -0.02 0 0 2,209 15.02 33,707,540 0%
10/12/2025 6.6(-2.94%) 0 0 0 0 0 0 33,707,540 0%
09/12/2025 6.8(-4.23%) -7,700 -0.05 0 0 7,700 53.6 33,707,540 0%
08/12/2025 7.1(0%) 0 0 0 0 0 0 33,707,540 0%
05/12/2025 7.1(1.43%) 0 0 0 0 0 0 33,707,540 0%
04/12/2025 7(-1.41%) 0 0 0 0 0 0 33,707,540 0%
03/12/2025 7.1(-1.39%) 0 0 0 0 0 0 33,707,540 0%
02/12/2025 7.2(5.88%) 15,100 0.11 15,100 108.72 0 0 33,707,540 0%
01/12/2025 6.8(-1.45%) 0 0 0 0 0 0 33,708,540 0%
28/11/2025 6.9(-1.43%) 22,000 0.15 22,000 154 0 0 33,700,740 0%
27/11/2025 7(2.94%) -14,100 -0.09 0 0 14,100 94.47 33,719,740 0%
26/11/2025 6.8(0%) -7,800 -0.05 0 0 7,800 52.26 33,719,740 0%
25/11/2025 6.8(-1.45%) -3,000 -0.02 0 0 3,000 20.4 33,717,940 0%
24/11/2025 6.9(0%) 0 0 0 0 0 0 33,717,940 0%
21/11/2025 6.9(-1.43%) -1,800 -0.01 10,900 75.21 12,700 88.9 33,707,040 0%
20/11/2025 7(2.94%) 0 0 0 0 0 0 33,717,940 0%
19/11/2025 6.8(3.03%) 24,300 0.16 24,300 164.11 0 0 33,703,640 0%
18/11/2025 6.6(1.54%) 0 0 0 0 0 0 33,727,940 0%
17/11/2025 6.5(-1.52%) -14,300 -0.09 0 0 14,300 92.95 33,727,940 0%
14/11/2025 6.6(0%) 0 0 0 0 0 0 33,723,040 0%
13/11/2025 6.6(-1.49%) 0 0 0 0 0 0 33,723,040 0%
12/11/2025 6.7(1.52%) -4,900 -0.03 10,200 66.3 15,100 98.18 33,712,840 0%
11/11/2025 6.6(0%) 0 0 0 0 0 0 33,723,040 0%
10/11/2025 6.6(1.54%) 0 0 0 0 0 0 33,723,040 0%
07/11/2025 6.5(0%) 0 0 0 0 0 0 33,723,040 0%
06/11/2025 6.5(1.56%) 0 0 0 0 0 0 33,723,040 0%
05/11/2025 6.4(6.67%) 0 0 0 0 0 0 33,723,040 0%
04/11/2025 6(0%) 0 0 0 0 0 0 33,723,040 0%
03/11/2025 6(-1.64%) 0 0 0 0 0 0 33,723,040 0%
31/10/2025 6.1(-3.17%) 0 0 0 0 0 0 33,723,040 0%
30/10/2025 6.3(0%) 0 0 0 0 0 0 33,723,040 0%
29/10/2025 6.3(5%) 0 0 0 0 0 0 33,719,140 0%
28/10/2025 6(5.26%) 31,900 0.19 33,200 195.88 1,300 7.54 33,692,640 0%
27/10/2025 5.7(0%) -3,900 -0.02 0 0 3,900 22.62 33,721,640 0%
24/10/2025 5.7(-1.72%) -25,200 -0.15 0 0 25,200 145.37 33,721,640 0%
23/10/2025 5.8(0%) -4,200 -0.02 0 0 4,200 24.36 33,721,640 0%
22/10/2025 5.8(1.75%) 0 0 0 0 0 0 33,721,640 0%
21/10/2025 5.7(3.64%) 400 0 400 2.2 0 0 33,721,640 0%
20/10/2025 5.5(-6.78%) 25,200 0.14 42,300 236.88 17,100 99.18 33,701,640 0%
17/10/2025 5.9(0%) 0 0 0 0 0 0 33,735,540 0%
16/10/2025 5.9(0%) -3,300 -0.02 0 0 3,300 19.8 33,712,340 0%
15/10/2025 5.9(0%) -8,400 -0.05 0 0 8,400 50.4 33,712,238 0%
14/10/2025 5.9(1.72%) -23,200 -0.14 0 0 23,200 141.52 33,712,240 0%
13/10/2025 5.8(-1.69%) -100 0 0 0 100 0.58 33,712,240 0%
10/10/2025 5.9(-1.67%) 0 0 0 0 0 0 33,712,240 0%
09/10/2025 6(0%) 0 0 0 0 0 0 33,712,240 0%
08/10/2025 6(0%) 0 0 0 0 0 0 33,712,240 0%
07/10/2025 6(-1.64%) 0 0 0 0 0 0 33,712,240 0%
06/10/2025 6.1(1.67%) 200 0 200 1.2 0 0 33,712,240 0%
03/10/2025 6(-1.64%) 0 0 0 0 0 0 33,712,440 0%
02/10/2025 6.1(3.39%) 45,800 0.27 45,800 273.67 0 0 33,712,440 0%
01/10/2025 5.9(5.36%) 11,300 0.07 11,300 66.67 0 0 33,722,540 0%
30/09/2025 5.6(0%) 0 0 0 0 0 0 33,733,840 0%
29/09/2025 5.6(0%) -35,700 -0.2 0 0 35,700 199.92 33,733,840 0%
26/09/2025 5.6(-1.75%) 0 0 0 0 0 0 33,733,840 0%
25/09/2025 5.7(0%) 0 0 0 0 0 0 33,674,840 0%
24/09/2025 5.7(0%) 25,700 0.15 26,700 152.19 1,000 5.6 33,648,140 0%
23/09/2025 5.7(0%) -59,000 -0.34 0 0 59,000 336.3 33,658,940 0%
22/09/2025 5.7(1.79%) -25,700 -0.14 9,000 51.3 34,700 195.78 33,614,840 0%
19/09/2025 5.6(-1.75%) -15,900 -0.09 0 0 15,900 89.04 33,622,040 0%
18/09/2025 5.7(0%) -35,100 -0.2 0 0 35,100 200.07 33,622,040 0%
17/09/2025 5.7(-1.72%) -1,800 -0.01 0 0 1,800 10.44 33,622,040 0%
16/09/2025 5.8(-1.69%) 20,900 0.12 20,900 121.22 0 0 33,631,640 0%
15/09/2025 5.9(0%) 18,600 0.11 18,600 107.88 0 0 33,621,940 0%
12/09/2025 5.9(3.51%) 75,900 0.44 75,900 440.22 0 0 33,623,540 0%
11/09/2025 5.7(-1.72%) -16,000 -0.09 0 0 16,000 91.2 33,653,740 0%
10/09/2025 5.8(1.75%) -22,000 -0.13 0 0 22,000 125.4 33,642,240 0%
09/09/2025 5.7(0%) -45,700 -0.27 5,700 32.49 51,400 302.16 33,636,540 0%
08/09/2025 5.7(-5%) -11,500 -0.07 300 1.74 11,800 68.44 33,641,940 0%
05/09/2025 6(0%) 22,000 0.13 22,000 132 0 0 33,642,240 0%
04/09/2025 6(0%) 47,900 0.29 47,900 287.4 0 0 33,723,740 0%
03/09/2025 6(0%) 27,600 0.17 30,300 181.8 2,700 16.37 33,723,740 0%
29/08/2025 6(1.69%) 0 0 0 0 0 0 33,723,940 0%
28/08/2025 5.9(-1.67%) -15,800 -0.09 0 0 15,800 94.8 33,723,940 0%
27/08/2025 6(-1.64%) 5,000 0.03 5,000 30 0 0 33,723,940 0%
26/08/2025 6.1(3.39%) 29,700 0.18 29,700 178.16 0 0 33,593,940 0%
25/08/2025 5.9(0%) 400 0 400 2.4 0 0 33,623,640 0%
22/08/2025 5.9(-4.84%) -135,000 -0.82 15,800 90.06 150,800 912.69 33,595,640 0%
21/08/2025 6.2(-1.59%) 300 0 300 1.92 0 0 33,611,540 0%
20/08/2025 6.3(-3.08%) -12,200 -0.08 0 0 12,200 79.44 33,518,840 0%
19/08/2025 6.5(0%) 126,400 0.83 151,800 1,001.13 25,400 170.18 33,309,640 0%
18/08/2025 6.5(0%) -93,300 -0.61 0 0 93,300 607.95 33,457,040 0%
15/08/2025 6.5(-5.8%) -183,800 -1.23 0 0 183,800 1,230.87 33,225,340 0%
14/08/2025 6.9(2.99%) -4,400 -0.03 28,000 190.4 32,400 221.06 33,146,655 0%
13/08/2025 6.7(-1.47%) -231,700 -1.57 0 0 231,700 1,567 33,174,655 0%
12/08/2025 6.8(3.03%) -50,685 -0.37 85,915 580.1 136,600 949.82 33,088,715 0%
11/08/2025 6.6(1.54%) 167,400 1.1 167,400 1,098.07 0 0 33,174,655 0%
08/08/2025 6.5(0%) 7,900 0.05 53,500 347.75 45,600 296.4 33,248,055 0%
07/08/2025 6.5(0%) 123,900 0.82 148,900 982.74 25,000 162.5 33,282,055 0%
06/08/2025 6.5(0%) -28,200 -0.19 8,900 57.85 37,100 243.32 33,422,055 0%
05/08/2025 6.5(-1.52%) -14,700 -0.09 56,400 372.24 71,100 463.46 33,364,655 0%
04/08/2025 6.6(0%) 27,300 0.18 59,800 394.68 32,500 214.3 33,312,755 0%
01/08/2025 6.6(1.54%) -9,900 -0.06 12,700 83.82 22,600 148.02 33,320,555 0%
31/07/2025 6.5(-1.52%) -72,400 -0.48 2,500 16.5 74,900 494.73 33,310,855 0%
30/07/2025 6.6(1.54%) -42,700 -0.27 51,700 343.9 94,400 615.5 33,261,655 0%
29/07/2025 6.5(-7.14%) -19,900 -0.16 95,300 636.52 115,200 801.34 33,218,055 0%
28/07/2025 7(4.48%) 257,800 1.76 257,800 1,759.06 0 0 33,306,755 0%
25/07/2025 6.7(1.52%) 67,200 0.45 71,500 477.03 4,300 28.81 33,561,155 0%
24/07/2025 6.6(-1.49%) -5,700 -0.04 16,000 105.6 21,700 144.86 33,612,655 0%
23/07/2025 6.7(0%) 92,500 0.62 99,300 665.31 6,800 46.44 33,621,855 0%
22/07/2025 6.7(0%) -4,000 -0.03 6,500 43.55 10,500 70.35 33,597,255 0%
21/07/2025 6.7(-4.29%) 600 0 2,600 17.94 2,000 13.87 33,584,555 0%
18/07/2025 7(-2.78%) -117,400 -0.84 0 0 117,400 837.94 33,557,855 0%
17/07/2025 7.2(5.88%) -17,200 -0.13 52,400 366.82 69,600 499.66 33,419,455 0%
16/07/2025 6.8(0%) -29,300 -0.2 5,900 40.12 35,200 239.36 33,375,655 0%
15/07/2025 6.8(-1.45%) -85,800 -0.59 0 0 85,800 589.52 33,381,255 0%
14/07/2025 6.9(1.47%) -90,500 -0.61 56,500 344.13 147,000 955.08 33,325,055 0%
11/07/2025 6.8(3.03%) 62,200 0.39 106,900 540.29 44,700 153.87 33,285,755 0%
10/07/2025 6.6(1.54%) 125,100 0.82 126,400 817.23 1,300 0 33,391,355 0%
09/07/2025 6.5(-1.52%) -51,100 -0.33 0 0 51,100 331.98 33,517,755 0%
08/07/2025 6.6(3.13%) 23,700 0.12 31,700 174.62 8,000 51.35 33,478,455 0%
07/07/2025 6.4(-1.54%) 26,900 0.11 26,900 114.56 0 0 33,510,155 0%
04/07/2025 6.5(0%) -31,300 -0.2 5,100 0 36,400 196.95 33,531,955 0%
03/07/2025 6.5(1.56%) 188,300 1.15 188,300 1,150.43 0 0 33,537,055 0%
02/07/2025 6.4(-1.54%) 15,600 0.07 16,500 74.34 900 2.6 33,724,409 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh