Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 6.9(-1.43%) 0 0 0 0 0 0 33,741,677 0%
11/06/2026 7(0%) 200 0 200 1.35 0 0 33,741,676 0%
10/06/2026 7(4.48%) -100 0 200 1.36 300 2.16 33,741,577 0%
09/06/2026 6.8(1.49%) 0 0 0 0 0 0 33,741,877 0%
08/06/2026 6.7(-1.47%) 0 0 0 0 0 0 33,741,877 0%
05/06/2026 6.7(-1.47%) 0 0 0 0 0 0 33,741,877 0%
04/06/2026 6.8(-2.86%) 0 0 0 0 0 0 33,741,877 0%
03/06/2026 6.9(-4.17%) 0 0 0 0 0 0 33,741,877 0%
02/06/2026 6.9(-6.76%) 0 0 0 0 0 0 33,741,877 0%
01/06/2026 7.5(1.35%) 0 0 0 0 0 0 33,741,877 0%
29/05/2026 7.3(1.39%) 0 0 0 0 0 0 33,741,877 0%
28/05/2026 7.5(4.17%) 100 0 100 0.69 0 0 33,741,877 0%
27/05/2026 7.1(-5.33%) 0 0 0 0 0 0 33,741,977 0%
26/05/2026 7.4(8.82%) 0 0 0 0 0 0 33,741,977 0%
25/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
22/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
21/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
20/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
19/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
18/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
15/05/2026 6.8(0%) 0 0 0 0 0 0 33,628,477 0%
14/05/2026 6.8(0%) -102,300 -0.68 10,300 69.01 112,600 748.16 33,628,477 0%
13/05/2026 6.8(-1.45%) -300 0 0 0 300 2.07 33,638,777 0%
12/05/2026 6.9(1.47%) -600 0 0 0 600 4.07 33,638,423 0%
11/05/2026 6.8(-1.45%) 100 0 100 0.66 0 0 33,638,477 0%
08/05/2026 6.9(-1.43%) 300 0 300 2.01 0 0 33,638,877 0%
07/05/2026 7(-1.41%) 0 0 0 0 0 0 33,639,177 0%
06/05/2026 7.1(0%) 371 0 371 2.56 0 0 33,639,117 0%
05/05/2026 7.1(-1.39%) 0 0 0 0 0 0 33,633,048 0%
04/05/2026 7.2(-2.7%) 6,200 0.05 11,800 86.34 5,600 40.58 33,627,148 0%
29/04/2026 7.4(-5.13%) -6,500 -0.05 0 0 6,500 47.45 33,638,948 0%
28/04/2026 7.8(8.33%) 7,200 0.06 81,300 559.47 74,100 498.31 33,510,048 0%
24/04/2026 7.2(-10%) 34,350 0.26 48,200 362.94 13,850 106.6 33,564,698 0%
23/04/2026 8(-9.09%) -54,800 -0.46 6,700 56.23 61,500 511.26 33,606,198 0%
22/04/2026 8.8(-2.22%) -13,100 -0.13 30,800 265.74 43,900 391.54 33,582,098 0%
21/04/2026 9(5.88%) 36,700 0.33 62,900 555.12 26,200 223.26 33,586,698 0%
20/04/2026 8.5(2.41%) 61,500 0.52 61,500 517.19 0 0 33,591,098 0%
17/04/2026 8.3(-2.35%) 43,500 0.36 43,500 358.12 0 0 33,652,598 0%
16/04/2026 8.5(7.59%) -58,500 -0.49 0 0 58,500 489.24 33,696,098 0%
15/04/2026 7.9(9.72%) 26,200 0.19 26,200 192.2 0 0 33,696,098 0%
14/04/2026 7.2(-2.7%) 0 0 0 0 0 0 33,712,798 0%
13/04/2026 7.4(4.23%) 57,800 0.4 57,800 402.91 0 0 33,678,898 0%
10/04/2026 7.1(-8.97%) -9,500 -0.07 0 0 9,500 68.4 33,701,298 0%
09/04/2026 7.8(-9.3%) -33,900 -0.28 0 0 33,900 284.06 33,701,298 0%
08/04/2026 8.6(-1.15%) -35,400 -0.31 0 0 35,400 307.48 33,701,298 0%
07/04/2026 8.7(-1.14%) 900 0.01 10,600 93.28 9,700 84.79 33,691,598 0%
06/04/2026 8.8(-2.22%) 32,400 0.29 33,900 306.29 1,500 13.2 33,700,698 0%
03/04/2026 9(2.27%) 1,500 0.01 1,500 13.2 0 0 33,733,098 0%
02/04/2026 8.8(2.33%) 0 0 0 0 0 0 33,734,598 0%
01/04/2026 8.6(2.38%) -1,500 -0.03 34,100 287.95 35,600 316.84 33,700,498 0%
31/03/2026 8.4(9.09%) 0 0 0 0 0 0 33,734,598 0%
30/03/2026 7.7(10%) 6,000 0.04 6,000 42 0 0 33,734,598 0%
27/03/2026 7(0%) 0 0 0 0 0 0 33,740,598 0%
26/03/2026 7(-1.41%) 0 0 0 0 0 0 33,740,598 0%
25/03/2026 7.1(9.23%) 0 0 0 0 0 0 33,740,598 0%
24/03/2026 6.5(1.56%) 15,500 0.11 15,500 105.4 0 0 33,740,598 0%
23/03/2026 6.4(6.67%) 20,100 0.13 20,100 132.66 0 0 33,742,998 0%
20/03/2026 6(-7.69%) 0 0 0 0 0 0 33,748,698 0%
19/03/2026 6.5(0%) -13,100 -0.09 0 0 13,100 87.34 33,748,698 0%
18/03/2026 6.5(0%) -14,400 -0.1 0 0 14,400 95.04 33,748,698 0%
17/03/2026 6.5(-1.52%) 0 0 0 0 0 0 33,748,698 0%
16/03/2026 6.6(3.13%) 9,300 0.06 9,300 61.38 0 0 33,748,698 0%
13/03/2026 6.4(1.59%) 0 0 0 0 0 0 33,757,998 0%
12/03/2026 6.3(-4.55%) 0 0 0 0 0 0 33,757,998 0%
11/03/2026 6.6(6.45%) 0 0 5,700 37.62 5,700 37.62 33,752,298 0%
10/03/2026 6.2(8.77%) 0 0 2,500 15 2,500 15 33,755,498 0%
09/03/2026 5.7(-9.52%) 1,200 0.01 1,200 7.2 0 0 33,757,998 0%
06/03/2026 6.3(-4.55%) 0 0 0 0 0 0 33,759,198 0%
05/03/2026 6.6(3.13%) 0 0 0 0 0 0 33,758,098 0%
04/03/2026 6.4(1.59%) 0 0 0 0 0 0 33,758,098 0%
03/03/2026 6.3(1.61%) -1,100 -0.01 1,000 6.5 2,100 13.86 33,757,098 0%
02/03/2026 6.2(1.64%) 0 0 0 0 0 0 33,758,098 0%
27/02/2026 6.1(8.93%) 0 0 6,700 40.87 6,700 39.35 33,751,398 0%
26/02/2026 5.6(0%) 0 0 0 0 0 0 33,758,098 0%
25/02/2026 5.6(0%) 0 0 0 0 0 0 33,758,098 0%
24/02/2026 5.6(0%) 11,400 0.06 11,400 63.03 0 0 33,758,098 0%
23/02/2026 5.6(-1.75%) 6,700 0.04 6,700 37.52 0 0 33,769,498 0%
13/02/2026 5.7(0%) 0 0 0 0 0 0 33,776,198 0%
12/02/2026 5.7(0%) 0 0 0 0 0 0 33,776,198 0%
11/02/2026 5.7(0%) 0 0 0 0 0 0 33,776,198 0%
10/02/2026 5.7(-3.39%) 0 0 0 0 0 0 33,776,198 0%
09/02/2026 5.9(9.26%) 0 0 0 0 0 0 33,776,198 0%
06/02/2026 5.4(-3.57%) 0 0 0 0 0 0 33,770,298 0%
05/02/2026 5.6(-1.75%) 0 0 0 0 0 0 33,770,298 0%
04/02/2026 5.7(-1.72%) -5,900 -0.03 0 0 5,900 34.14 33,748,298 0%
03/02/2026 5.8(0%) 0 0 0 0 0 0 33,748,298 0%
02/02/2026 5.8(0%) -22,000 -0.12 0 0 22,000 123.18 33,748,298 0%
30/01/2026 5.8(-1.69%) 0 0 0 0 0 0 33,748,288 0%
29/01/2026 5.9(0%) 0 0 0 0 0 0 33,748,298 0%
28/01/2026 5.9(0%) 0 0 0 0 0 0 33,748,098 0%
27/01/2026 5.9(-3.28%) 0 0 0 0 0 0 33,738,098 0%
26/01/2026 6.1(0%) -200 0 0 0 200 1.22 33,738,098 0%
23/01/2026 6.1(3.39%) -10,000 -0.06 0 0 10,000 62 33,738,098 0%
22/01/2026 5.9(0%) 0 0 0 0 0 0 33,738,098 0%
21/01/2026 5.9(0%) 0 0 0 0 0 0 33,738,098 0%
20/01/2026 5.9(0%) 0 0 0 0 0 0 33,735,198 0%
19/01/2026 5.9(0%) 0 0 0 0 0 0 33,735,198 0%
16/01/2026 5.9(0%) -2,900 -0.02 0 0 2,900 17.69 33,735,198 0%
15/01/2026 5.9(0%) 0 0 0 0 0 0 33,732,398 0%
14/01/2026 5.9(-1.67%) 0 0 0 0 0 0 33,725,898 0%
13/01/2026 6(0%) -2,800 -0.02 0 0 2,800 17.08 33,725,898 0%
12/01/2026 6(-1.64%) -6,500 -0.04 0 0 6,500 39.65 33,725,898 0%
09/01/2026 6.1(-3.17%) 0 0 0 0 0 0 33,725,898 0%
08/01/2026 6.3(1.61%) 0 0 0 0 0 0 33,725,898 0%
07/01/2026 6.2(0%) 0 0 0 0 0 0 33,713,898 0%
06/01/2026 6.2(-1.59%) 0 0 0 0 0 0 33,706,998 0%
05/01/2026 6.3(0%) -12,000 -0.08 0 0 12,000 75.6 33,705,198 0%
31/12/2025 6.3(1.61%) -6,900 -0.04 0 0 6,900 42.09 33,705,198 0%
30/12/2025 6.2(0%) -1,800 -0.01 0 0 1,800 11.05 33,705,198 0%
29/12/2025 6.2(0%) 0 0 0 0 0 0 33,705,198 0%
26/12/2025 6.2(-3.13%) 0 0 0 0 0 0 33,705,198 0%
25/12/2025 6.4(1.59%) 0 0 0 0 0 0 33,705,198 0%
24/12/2025 6.3(0%) 0 0 0 0 0 0 33,705,198 0%
23/12/2025 6.3(0%) 0 0 0 0 0 0 33,705,198 0%
22/12/2025 6.3(-3.08%) 0 0 0 0 0 0 33,705,198 0%
19/12/2025 6.5(1.56%) 0 0 0 0 0 0 33,705,198 0%
18/12/2025 6.4(1.59%) 0 0 0 0 0 0 33,705,198 0%
17/12/2025 6.3(-1.56%) 0 0 0 0 0 0 33,705,198 0%
16/12/2025 6.4(-1.54%) 23,100 0.15 23,100 147.84 0 0 33,692,598 0%
15/12/2025 6.5(0%) 1,751 0.01 1,800 11.7 49 0.32 33,713,440 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh