Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/01/2026 15.4(6.21%) 10,000 0.16 10,000 158 0 0 10,000 0%
13/01/2026 16.3(2.52%) 100 0 100 1.57 0 0 100 0%
12/01/2026 15.8(0.64%) -33,900 -0.53 0 0 33,900 532.23 100 0%
09/01/2026 15.8(0%) -10,000 -0.16 0 0 10,000 155 100 0%
08/01/2026 15.8(-0.63%) 0 0 0 0 0 0 500 0%
07/01/2026 15.9(0.63%) 27,500 0.44 27,500 437.25 0 0 500 0%
06/01/2026 16(0.63%) -100 0 0 0 100 1.57 200 0%
05/01/2026 15.8(-0.63%) 71,300 1.14 71,300 1,140.8 0 0 200 0%
31/12/2025 16.1(1.9%) -27,300 -0.43 0 0 27,300 429.68 71,300 0%
30/12/2025 15.9(0.63%) 0 0 0 0 0 0 71,300 0%
29/12/2025 15.9(1.92%) -200 0 0 0 200 3.17 100 0%
26/12/2025 15.8(0%) 0 0 0 0 0 0 100 0%
25/12/2025 15.7(-0.63%) -71,200 -1.12 0 0 71,200 1,124.96 100 0%
24/12/2025 15.8(0.64%) 0 0 0 0 0 0 21,000 0%
23/12/2025 15.8(-0.63%) 0 0 0 0 0 0 21,000 0%
22/12/2025 16(1.91%) -100 0 0 0 100 1.59 21,000 0%
19/12/2025 15.7(0.64%) 0 0 0 0 0 0 21,000 0%
18/12/2025 15.7(1.29%) 21,000 0.33 21,000 329.7 0 0 21,000 0%
17/12/2025 15.5(1.97%) 67,500 1.05 67,500 1,046.25 0 0 88,500 0%
16/12/2025 15.5(3.33%) 1,400 0.02 1,400 21.65 0 0 88,500 0%
15/12/2025 14.9(-1.97%) 0 0 0 0 0 0 89,900 0%
12/12/2025 15.4(-3.14%) 0 0 0 0 0 0 89,900 0%
11/12/2025 15.8(1.94%) 9,900 0.16 10,000 157.2 100 1.6 89,800 0%
10/12/2025 15.7(1.95%) 0 0 0 0 0 0 500 0%
09/12/2025 15.5(1.31%) 4,000 0.06 4,000 61.6 0 0 500 0%
08/12/2025 15.4(0%) -99,800 -1.53 1,200 18.38 101,000 1,547.56 2,800 0%
05/12/2025 15.4(0.65%) 0 0 0 0 0 0 600 0%
04/12/2025 15.4(2.67%) 0 0 0 0 0 0 600 0%
03/12/2025 15.3(6.99%) -4,000 -0.06 0 0 4,000 58.8 600 0%
02/12/2025 14.5(2.11%) 600 0.01 600 8.64 0 0 600 0%
01/12/2025 14.2(0%) 0 0 600 8.52 600 8.58 600 0%
28/11/2025 14.4(-1.37%) 20 0 20 0.29 0 0 600 0%
27/11/2025 14.5(0.69%) 0 0 0 0 0 0 620 0%
26/11/2025 14.6(1.39%) 4,000 0.06 4,000 58 0 0 200 0%
25/11/2025 14.2(-3.4%) 0 0 0 0 0 0 700 0%
24/11/2025 14.7(0%) -420 -0.01 0 0 420 6.25 700 0%
21/11/2025 14.8(1.37%) -3,500 -0.05 0 0 3,500 51.6 700 0%
20/11/2025 14.8(2.07%) 54,900 0.81 55,000 814.5 100 1.5 100 0%
19/11/2025 14.4(-2.7%) 46,500 0.68 47,000 687.8 500 7.3 1,600 0%
18/11/2025 14.8(0.68%) -500 -0.01 0 0 500 7.43 28,869 0%
17/11/2025 14.8(8.03%) -53,000 -0.79 13,000 191.4 66,000 979.4 14,869 0%
14/11/2025 13.9(1.46%) -19,731 -0.27 10,269 141.69 30,000 414 69 0%
13/11/2025 13.6(3.82%) 1,831 0.03 8,000 110.4 6,169 84.4 100 0%
12/11/2025 13.2(0.76%) -18,600 -0.25 2,500 32.9 21,100 278.52 7,600 0%
11/11/2025 13.1(2.34%) 500 0.01 500 6.5 0 0 8,100 0%
10/11/2025 12.9(1.57%) 100 0 100 1.28 0 0 12,600 0%
07/11/2025 12.7(-1.55%) 0 0 0 0 0 0 12,700 0%
06/11/2025 12.8(-0.78%) 0 0 0 0 0 0 12,700 0%
05/11/2025 12.9(1.57%) 11,900 0.15 11,900 153.51 0 0 12,700 0%
04/11/2025 13(1.56%) 0 0 0 0 0 0 20,700 0%
03/11/2025 12.7(-2.31%) 10,200 0.13 10,200 131.57 0 0 24,600 0%
31/10/2025 13(-2.26%) 2,000 0.03 2,000 26.2 0 0 2,000 0%
30/10/2025 13.3(-0.75%) 0 0 0 0 0 0 1,500 0%
29/10/2025 13.4(4.69%) -34,800 -0.47 0 0 34,800 465.19 1,600 0%
28/10/2025 13(-1.52%) 2,500 0.03 2,500 31.8 0 0 1,500 0%
27/10/2025 12.8(-4.48%) 0 0 0 0 0 0 4,500 0%
24/10/2025 13.4(0%) 0 0 0 0 0 0 4,500 0%
23/10/2025 13.4(3.88%) 700 0.01 700 9.31 0 0 3,500 0%
22/10/2025 13.3(5.56%) 4,500 0.06 4,500 57.6 0 0 2,200 0%
21/10/2025 12.6(-3.08%) 0 0 0 0 0 0 6,700 0%
20/10/2025 12.7(-5.22%) 300 0 400 5.18 100 1.34 9,600 0%
17/10/2025 13.3(3.91%) 36,233 0.47 46,233 601.05 10,000 134.5 33 0%
16/10/2025 12.9(1.57%) 0 0 0 0 0 0 42,733 0%
15/10/2025 12.8(0.79%) 0 0 0 0 0 0 46,233 0%
14/10/2025 12.7(0%) 0 0 0 0 0 0 46,233 0%
13/10/2025 12.8(0.79%) 150,900 1.9 150,900 1,901.43 0 0 45,233 0%
10/10/2025 12.8(1.59%) 595,900 7.62 595,900 7,618.22 0 0 172,133 0%
09/10/2025 12.7(0%) 0 0 0 0 0 0 768,033 0%
08/10/2025 12.7(0%) -25,000 -0.32 0 0 25,000 317.5 767,833 0%
07/10/2025 12.7(0.79%) 0 0 0 0 0 0 768,033 0%
06/10/2025 12.7(3.25%) 0 0 0 0 0 0 768,033 0%
03/10/2025 12.4(-0.8%) 0 0 0 0 0 0 768,033 0%
02/10/2025 12.5(0.81%) 20,000 0.25 20,000 252 0 0 768,033 0%
01/10/2025 12.4(1.64%) 0 0 0 0 0 0 624,333 0%
30/09/2025 12.3(0.82%) 0 0 0 0 0 0 624,333 0%
29/09/2025 12.3(0%) -163,700 -2 0 0 163,700 1,997.14 624,333 0%
26/09/2025 12.2(-0.81%) 0 0 0 0 0 0 624,333 0%
25/09/2025 12.3(0.82%) 0 0 0 0 0 0 624,333 0%
24/09/2025 12.4(2.48%) 0 0 0 0 0 0 624,333 0%
23/09/2025 12.2(0.83%) 20,000 0.24 20,000 242 0 0 624,333 0%
22/09/2025 12(-2.44%) 0 0 0 0 0 0 544,233 0%
19/09/2025 12.4(-0.8%) 51,500 0.63 51,500 631.35 0 0 544,233 0%
18/09/2025 12.4(-2.36%) -100,100 -1.24 5,000 62.5 105,100 1,303.24 589,733 0%
17/09/2025 12.6(2.44%) 14,300 0.18 14,500 182.7 200 2.56 595,533 0%
16/09/2025 12.4(2.48%) 0 0 0 0 0 0 610,033 0%
15/09/2025 12.1(0%) 0 0 0 0 0 0 609,433 0%
12/09/2025 12.2(3.39%) 0 0 0 0 0 0 609,433 0%
11/09/2025 12(-1.64%) -600 -0.01 2,500 29.3 3,100 36.27 606,933 0%
10/09/2025 12.3(0.82%) 3,000 0.04 3,000 36.6 0 0 609,433 0%
09/09/2025 12.4(0%) 3,100 0.04 3,100 37.51 0 0 594,333 0%
08/09/2025 12.3(-5.38%) 7,000 0.09 7,000 85.6 0 0 596,233 0%
05/09/2025 12.7(-0.78%) -14,100 -0.19 5,900 76.61 20,000 262 600,333 0%
04/09/2025 12.9(2.38%) -2,200 -0.03 0 0 2,200 27.94 607,233 0%
03/09/2025 12.7(0.79%) 1,000 0.01 1,000 12.6 0 0 607,233 0%
29/08/2025 12.6(0.8%) 0 0 0 0 0 0 84,162,211 0%
28/08/2025 12.6(0%) 0 0 0 0 0 0 84,163,211 0%
27/08/2025 12.6(2.44%) -282,000 -3.52 18,000 226.6 300,000 3,750 84,144,211 0%
26/08/2025 12.6(0.8%) 5,000 0.06 5,000 62 0 0 84,163,211 0%
25/08/2025 12.1(-8.33%) 19,900 0.24 19,900 244.77 0 0 84,118,411 0%
22/08/2025 13.1(-6.43%) 22,400 0.3 30,900 413.61 8,500 116.45 84,109,811 0%
21/08/2025 13.9(3.73%) -49,800 -0.71 200 2.8 50,000 709 83,936,611 0%
20/08/2025 13.5(3.85%) 200 0 1,200 16.12 1,000 13.5 83,934,211 0%
19/08/2025 13(0%) -223,900 -2.89 30,100 391.29 254,000 3,282.6 83,906,911 0%
18/08/2025 13(-2.99%) 40,500 0.53 40,500 526.5 0 0 83,937,011 0%
15/08/2025 13.2(-2.22%) 16,500 0.22 16,500 216.3 0 0 83,977,511 0%
14/08/2025 13.7(3.01%) 0 0 0 0 0 0 83,994,011 0%
13/08/2025 13.4(3.08%) 0 0 0 0 0 0 83,994,011 0%
12/08/2025 13(1.56%) 0 0 0 0 0 0 83,894,011 0%
11/08/2025 13(0%) 1,100 0.01 1,100 14.18 0 0 83,810,511 0%
08/08/2025 12.9(2.38%) -100,000 -1.29 0 0 100,000 1,290 83,593,111 0%
07/08/2025 12.7(0%) -83,500 -1.06 0 0 83,500 1,060.45 83,593,111 0%
06/08/2025 12.8(-0.78%) -218,500 -2.78 0 0 218,500 2,780.1 83,593,111 0%
05/08/2025 12.7(-0.78%) 13,900 0.18 28,900 374.69 15,000 199 83,578,111 0%
04/08/2025 13(-0.76%) 5,100 0.06 5,100 64.76 0 0 83,604,111 0%
01/08/2025 13(0%) 301,000 3.94 301,000 3,935 0 0 83,610,060 0%
31/07/2025 13.1(14.91%) 613,000 8.03 615,000 8,054.5 2,000 26.2 83,894,081 0%
30/07/2025 12(6.19%) 253,800 2.91 268,800 3,081.32 15,000 172.5 84,499,081 0%
29/07/2025 10.8(-2.7%) -12,030 -0.13 2,970 35.16 15,000 169.2 84,750,611 0%
28/07/2025 11.4(12.87%) 15,000 0.17 15,000 166 0 0 84,753,581 0%
25/07/2025 10.2(2%) -14,300 -0.14 2,000 20.4 16,300 164.63 84,764,581 0%
24/07/2025 10(3.09%) 2,000 0.02 2,000 20 0 0 84,767,581 0%
23/07/2025 9.9(11.24%) 5,400 0.05 6,000 57.6 600 5.88 84,769,481 0%
22/07/2025 9.1(1.11%) -500 0 0 0 500 4.5 84,775,181 0%
21/07/2025 9(-1.1%) 600 0.01 600 5.4 0 0 84,775,481 0%
18/07/2025 9.1(1.11%) 0 0 0 0 0 0 84,775,481 0%
17/07/2025 9.1(2.25%) 5,000 0.05 5,000 45 0 0 84,776,081 0%
16/07/2025 9(0%) 0 0 0 0 0 0 84,771,181 0%
15/07/2025 9(1.12%) 2,000 0.02 2,000 18 0 0 84,771,181 0%
14/07/2025 9(2.27%) -9,900 -0.09 0 0 9,900 87.12 84,773,181 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh