Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 17.6(0%) 1,300 0.02 1,300 23.01 0 0 63,798,514 0%
27/10/2026 17.7(0.57%) 0 0 0 0 0 0 63,799,814 0%
26/10/2026 17.6(-0.56%) 1,800 0.03 1,800 31.78 0 0 63,799,894 0%
23/10/2026 17.7(0.57%) 0 0 0 0 0 0 63,801,614 0%
22/10/2026 17.7(0.57%) 3,300 0.06 3,300 58.08 0 0 63,801,694 0%
21/10/2026 17.7(0.57%) 200 0 200 3.54 0 0 63,804,814 0%
20/10/2026 17.6(0%) 0 0 0 0 0 0 63,515,394 0%
19/10/2026 17.6(0%) 0 0 0 0 0 0 63,515,194 0%
16/10/2026 17.5(-0.57%) -289,800 -5.08 0 0 289,800 5,076.48 63,515,394 0%
15/10/2026 17.5(-0.57%) 0 0 0 0 0 0 63,515,394 0%
14/10/2026 17.6(0%) 0 0 0 0 0 0 63,515,394 0%
13/10/2026 17.6(0.57%) 0 0 0 0 0 0 63,515,394 0%
12/10/2026 17.6(0.57%) 0 0 0 0 0 0 63,515,394 0%
09/10/2026 17.5(0%) 0 0 0 0 0 0 63,515,394 0%
08/10/2026 17.5(-0.57%) 0 0 0 0 0 0 63,515,394 0%
07/10/2026 17.5(-0.57%) 0 0 0 0 0 0 63,515,394 0%
06/10/2026 17.7(0%) 0 0 0 0 0 0 63,515,394 0%
05/10/2026 17.8(0.56%) 0 0 0 0 0 0 63,515,394 0%
02/10/2026 17.7(-0.56%) 0 0 0 0 0 0 63,515,394 0%
01/10/2026 17.8(-1.11%) 0 0 0 0 0 0 63,515,394 0%
30/09/2026 18.1(2.26%) 51,300 0.92 51,300 920.79 0 0 63,515,394 0%
29/09/2026 17.7(1.14%) 0 0 0 0 0 0 63,566,694 0%
28/09/2026 17.6(0.57%) 0 0 0 0 0 0 63,566,694 0%
25/09/2026 17.5(-0.57%) 0 0 0 0 0 0 63,566,694 0%
24/09/2026 17.6(0%) 0 0 0 0 0 0 63,566,694 0%
23/09/2026 17.7(0%) 0 0 0 0 0 0 63,566,194 0%
22/09/2026 17.7(-0.56%) 0 0 0 0 0 0 63,564,894 0%
21/09/2026 17.9(0.56%) -500 -0.01 0 0 500 8.9 63,564,894 0%
18/09/2026 17.9(3.47%) -1,300 -0.02 0 0 1,300 23.27 63,564,894 0%
17/09/2026 17.4(0.58%) 0 0 0 0 0 0 63,564,894 0%
16/09/2026 17.4(0.58%) 3,400 0.06 3,400 58.82 0 0 63,564,894 0%
15/09/2026 17.4(1.16%) 207,600 3.59 207,900 3,596.67 300 5.19 63,567,994 0%
14/09/2026 17.3(0.58%) 85,000 1.47 85,000 1,466.1 0 0 63,775,894 0%
11/09/2026 17.2(0%) 175,000 3.02 185,000 3,193.9 10,000 172 63,850,894 0%
10/09/2026 17.3(0.58%) 119,300 2.06 169,300 2,920.19 50,000 863 63,985,064 0%
09/09/2026 17.2(0%) 65,000 1.12 65,000 1,122.9 0 0 64,154,364 0%
08/09/2026 17.2(0.58%) -830 -0.01 0 0 830 14.26 64,219,364 0%
07/09/2026 17.1(-0.58%) 0 0 0 0 0 0 64,219,364 0%
04/09/2026 17.1(-0.58%) 0 0 0 0 0 0 64,163,669 0%
03/09/2026 17.2(-0.58%) 2,800 0.05 2,800 48.16 0 0 64,163,669 0%
28/08/2026 17.3(0%) -55,695 -0.96 0 0 55,695 962.95 63,960,389 0%
27/08/2026 17.4(1.75%) 5,210 0.09 5,210 90.07 0 0 63,780,499 0%
26/08/2026 17.2(1.18%) -206,080 -3.51 10 0.17 206,090 3,508.99 63,780,799 0%
25/08/2026 17(-0.58%) -179,890 -3.08 110 1.88 180,000 3,078 63,770,399 0%
24/08/2026 17.1(0.59%) -4,900 -0.08 0 0 4,900 83.59 63,770,909 0%
21/08/2026 17(0.59%) -9,900 -0.17 0 0 9,900 168.29 63,520,799 0%
20/08/2026 17(0.59%) 500 0.01 500 8.45 0 0 63,520,909 0%
19/08/2026 16.8(-0.59%) -250,000 -4.21 0 0 250,000 4,205 63,423,109 0%
18/08/2026 16.9(0%) 21,505 0.36 89,705 1,515.94 68,200 1,152.58 63,354,909 0%
17/08/2026 16.9(0.6%) -98,300 -1.66 116,000 1,960.2 214,300 3,621.67 63,327,914 0%
14/08/2026 16.8(0%) 78,000 1.32 78,000 1,316 0 0 63,444,614 0%
13/08/2026 16.7(-0.6%) 249,800 4.22 450,000 7,574.3 200,200 3,354.96 63,271,714 0%
12/08/2026 16.9(0.6%) 193,565 3.26 194,000 3,268.1 435 7.3 63,699,479 0%
11/08/2026 16.8(0%) 57,100 0.96 57,100 963.38 0 0 63,883,979 0%
10/08/2026 17(1.19%) -72,300 -1.21 75,000 1,266.7 147,300 2,477.9 63,717,079 0%
07/08/2026 16.9(1.2%) -9,700 -0.16 100,300 1,682.52 110,000 1,847 63,549,879 0%
06/08/2026 16.6(-1.78%) -149,000 -2.47 1,000 16.7 150,000 2,491.55 63,642,879 0%
05/08/2026 16.7(-2.91%) -141,200 -2.38 10,000 169 151,200 2,550.95 63,116,079 0%
04/08/2026 17.1(-1.16%) -6,300 -0.11 800 13.76 7,100 122.13 62,425,279 0%
03/08/2026 17.3(-0.57%) -518,500 -8.86 91,500 1,580.7 610,000 10,440 62,315,564 0%
31/07/2026 17.4(0%) -700,000 -12.11 0 0 700,000 12,110 62,407,064 0%
30/07/2026 17.4(0%) -19,015 -0.33 8,685 150.78 27,700 480.48 54,292,943 0%
29/07/2026 17.4(-0.57%) 0 0 0 0 0 0 54,017,328 0%
28/07/2026 17.5(1.16%) 0 0 0 0 0 0 54,017,328 0%
27/07/2026 17.2(1.18%) -284,300 -4.92 0 0 284,300 4,922.99 54,017,328 0%
24/07/2026 17.3(2.37%) 0 0 0 0 0 0 54,017,128 0%
23/07/2026 16.9(0%) 0 0 0 0 0 0 54,017,128 0%
22/07/2026 16.9(-0.59%) 0 0 0 0 0 0 54,017,328 0%
21/07/2026 17(-1.16%) 0 0 0 0 0 0 54,017,328 0%
20/07/2026 17.2(-1.71%) 300 0.01 300 5.13 0 0 54,017,328 0%
17/07/2026 17.5(0%) 0 0 0 0 0 0 54,002,028 0%
16/07/2026 17.7(4.73%) 87,590 1.55 100,100 1,765.36 12,510 217.33 53,864,718 0%
15/07/2026 17(1.19%) -15,300 -0.26 0 0 15,300 258.57 53,964,818 0%
14/07/2026 17(-0.58%) -125,100 -2.1 24,900 420.02 150,000 2,519.96 53,939,818 0%
13/07/2026 17(-3.41%) 22,900 0.39 22,900 391.92 0 0 53,964,818 0%
10/07/2026 17.6(3.53%) 48,100 0.85 53,100 940.06 5,000 86 54,002,818 0%
09/07/2026 17.2(4.24%) 7,035 0.12 11,035 189.51 4,000 68.07 54,031,818 0%
08/07/2026 19(1.6%) 1,078,100 20.51 1,078,600 20,521.53 500 9.55 54,042,353 0%
07/07/2026 18.7(0.54%) 14,800 0.28 14,900 280.12 100 1.87 55,120,853 0%
06/07/2026 18.6(-1.06%) 17,800 0.33 17,800 332.04 0 0 55,135,753 0%
03/07/2026 18.7(1.63%) 6,800 0.13 7,300 137.97 500 9.4 55,153,053 0%
02/07/2026 18.6(1.09%) 8,600 0.16 11,000 204.6 2,400 43.97 55,157,953 0%
01/07/2026 18.4(1.1%) 5,700 0.1 6,200 114.08 500 9.2 55,158,453 0%
30/06/2026 18.5(2.78%) 29,200 0.54 30,500 561.15 1,300 23.76 55,143,853 0%
29/06/2026 18.1(0.56%) 14,500 0.26 14,500 261 0 0 55,202,853 0%
26/06/2026 18(-0.55%) 1,000 0.02 1,000 18.1 0 0 55,218,353 0%
25/06/2026 18.2(1.68%) 3,930 0.07 4,000 72.4 70 1.26 55,217,883 0%
24/06/2026 17.9(2.87%) 40,370 0.72 40,400 720.63 30 0.54 55,221,853 0%
23/06/2026 17.5(1.74%) -1,400 -0.02 500 8.75 1,900 32.87 55,261,753 0%
22/06/2026 17.2(0.58%) 227,900 3.92 229,000 3,938.5 1,100 19.03 55,261,153 0%
19/06/2026 17.4(2.35%) 394,900 6.8 394,900 6,802.02 0 0 55,378,953 0%
18/06/2026 17.2(2.38%) 156,800 2.72 236,800 4,072.96 80,000 1,356 55,785,053 0%
17/06/2026 16.9(-0.59%) 0 0 0 0 0 0 56,018,853 0%
16/06/2026 17(0.59%) -20,000 -0.34 0 0 20,000 340 56,021,853 0%
15/06/2026 17(1.19%) 3,800 0.06 4,800 80.64 1,000 16.9 55,892,854 0%
12/06/2026 16.7(-1.18%) 1,430 0.02 1,500 25.2 70 1.2 55,890,984 0%
11/06/2026 16.9(1.81%) -127,999 -2.15 1 0.02 128,000 2,154.9 55,892,483 0%
10/06/2026 16.9(4.97%) -6,600 -0.11 1,900 31.92 8,500 139.38 55,887,084 0%
09/06/2026 16.1(0.63%) 207,950 3.35 207,950 3,353.97 0 0 55,892,484 0%
08/06/2026 16(0%) 143,100 2.29 143,100 2,291.3 0 0 56,100,434 0%
05/06/2026 15.9(-1.24%) 8,600 0.14 8,600 137.69 0 0 56,239,434 0%
04/06/2026 16(1.27%) 0 0 0 0 0 0 56,238,034 0%
03/06/2026 15.9(1.27%) -4,100 -0.06 0 0 4,100 64.79 56,238,034 0%
02/06/2026 15.8(0.64%) -10,000 -0.16 0 0 10,000 158 56,217,334 0%
01/06/2026 15.6(0.65%) 9,500 0.15 9,500 149.15 0 0 56,217,334 0%
29/05/2026 15.6(0.65%) -20,700 -0.32 1,300 20.15 22,000 340.8 56,225,534 0%
28/05/2026 15.5(-0.64%) 150,000 2.33 150,000 2,325 0 0 56,226,834 0%
27/05/2026 15.6(1.3%) 124,600 1.93 124,600 1,932.49 0 0 56,250,434 0%
26/05/2026 15.5(0.65%) 0 0 0 0 0 0 56,401,434 0%
25/05/2026 15.5(1.31%) 20,000 0.31 20,000 308 0 0 56,501,434 0%
22/05/2026 15.3(0%) 0 0 0 0 0 0 56,521,434 0%
21/05/2026 15.3(0%) 83,000 1.27 83,000 1,269.9 0 0 56,521,434 0%
20/05/2026 15.3(0.66%) 30,100 0.46 30,100 457.52 0 0 56,534,534 0%
19/05/2026 15.2(0%) 253,500 3.85 253,500 3,853.2 0 0 56,534,534 0%
18/05/2026 15.3(0.66%) 37,200 0.57 37,200 565.44 0 0 56,725,234 0%
15/05/2026 15.2(0%) 1,100 0.02 1,100 16.72 0 0 56,925,234 0%
14/05/2026 15.2(0%) 0 0 0 0 0 0 56,925,334 0%
13/05/2026 15.2(0%) 0 0 0 0 0 0 56,926,334 0%
12/05/2026 15.2(0%) 0 0 0 0 0 0 56,926,334 0%
11/05/2026 15.2(0%) 0 0 0 0 0 0 56,926,334 0%
08/05/2026 15.2(-1.94%) 100 0 100 1.53 0 0 56,926,334 0%
07/05/2026 15.3(2.68%) 9,100 0.14 13,000 202.7 3,900 61.23 56,922,534 0%
06/05/2026 15(0.67%) 200 0 200 3 0 0 56,935,534 0%
05/05/2026 14.9(0%) 0 0 0 0 0 0 56,935,734 0%
04/05/2026 15(0%) 0 0 0 0 0 0 56,935,734 0%
29/04/2026 14.9(0%) 143,250 2.15 148,000 2,220 4,750 71.25 56,930,984 0%
28/04/2026 15(1.35%) 0 0 0 0 0 0 57,078,984 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh