Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/07/2026 17.6(3.53%) 48,100 0.85 53,100 940.06 5,000 86 54,002,818 0%
09/07/2026 17.2(4.24%) 7,035 0.12 11,035 189.51 4,000 68.07 54,031,818 0%
08/07/2026 19(1.6%) 1,078,100 20.51 1,078,600 20,521.53 500 9.55 54,042,353 0%
07/07/2026 18.7(0.54%) 14,800 0.28 14,900 280.12 100 1.87 55,120,853 0%
06/07/2026 18.6(-1.06%) 17,800 0.33 17,800 332.04 0 0 55,135,753 0%
03/07/2026 18.7(1.63%) 6,800 0.13 7,300 137.97 500 9.4 55,153,053 0%
02/07/2026 18.6(1.09%) 8,600 0.16 11,000 204.6 2,400 43.97 55,157,953 0%
01/07/2026 18.4(1.1%) 5,700 0.1 6,200 114.08 500 9.2 55,158,453 0%
30/06/2026 18.5(2.78%) 29,200 0.54 30,500 561.15 1,300 23.76 55,143,853 0%
29/06/2026 18.1(0.56%) 14,500 0.26 14,500 261 0 0 55,202,853 0%
26/06/2026 18(-0.55%) 1,000 0.02 1,000 18.1 0 0 55,218,353 0%
25/06/2026 18.2(1.68%) 3,930 0.07 4,000 72.4 70 1.26 55,217,883 0%
24/06/2026 17.9(2.87%) 40,370 0.72 40,400 720.63 30 0.54 55,221,853 0%
23/06/2026 17.5(1.74%) -1,400 -0.02 500 8.75 1,900 32.87 55,261,753 0%
22/06/2026 17.2(0.58%) 227,900 3.92 229,000 3,938.5 1,100 19.03 55,261,153 0%
19/06/2026 17.4(2.35%) 394,900 6.8 394,900 6,802.02 0 0 55,378,953 0%
18/06/2026 17.2(2.38%) 156,800 2.72 236,800 4,072.96 80,000 1,356 55,785,053 0%
17/06/2026 16.9(-0.59%) 0 0 0 0 0 0 56,018,853 0%
16/06/2026 17(0.59%) -20,000 -0.34 0 0 20,000 340 56,021,853 0%
15/06/2026 17(1.19%) 3,800 0.06 4,800 80.64 1,000 16.9 55,892,854 0%
12/06/2026 16.7(-1.18%) 1,430 0.02 1,500 25.2 70 1.2 55,890,984 0%
11/06/2026 16.9(1.81%) -127,999 -2.15 1 0.02 128,000 2,154.9 55,892,483 0%
10/06/2026 16.9(4.97%) -6,600 -0.11 1,900 31.92 8,500 139.38 55,887,084 0%
09/06/2026 16.1(0.63%) 207,950 3.35 207,950 3,353.97 0 0 55,892,484 0%
08/06/2026 16(0%) 143,100 2.29 143,100 2,291.3 0 0 56,100,434 0%
05/06/2026 15.9(-1.24%) 8,600 0.14 8,600 137.69 0 0 56,239,434 0%
04/06/2026 16(1.27%) 0 0 0 0 0 0 56,238,034 0%
03/06/2026 15.9(1.27%) -4,100 -0.06 0 0 4,100 64.79 56,238,034 0%
02/06/2026 15.8(0.64%) -10,000 -0.16 0 0 10,000 158 56,217,334 0%
01/06/2026 15.6(0.65%) 9,500 0.15 9,500 149.15 0 0 56,217,334 0%
29/05/2026 15.6(0.65%) -20,700 -0.32 1,300 20.15 22,000 340.8 56,225,534 0%
28/05/2026 15.5(-0.64%) 150,000 2.33 150,000 2,325 0 0 56,226,834 0%
27/05/2026 15.6(1.3%) 124,600 1.93 124,600 1,932.49 0 0 56,250,434 0%
26/05/2026 15.5(0.65%) 0 0 0 0 0 0 56,401,434 0%
25/05/2026 15.5(1.31%) 20,000 0.31 20,000 308 0 0 56,501,434 0%
22/05/2026 15.3(0%) 0 0 0 0 0 0 56,521,434 0%
21/05/2026 15.3(0%) 83,000 1.27 83,000 1,269.9 0 0 56,521,434 0%
20/05/2026 15.3(0.66%) 30,100 0.46 30,100 457.52 0 0 56,534,534 0%
19/05/2026 15.2(0%) 253,500 3.85 253,500 3,853.2 0 0 56,534,534 0%
18/05/2026 15.3(0.66%) 37,200 0.57 37,200 565.44 0 0 56,725,234 0%
15/05/2026 15.2(0%) 1,100 0.02 1,100 16.72 0 0 56,925,234 0%
14/05/2026 15.2(0%) 0 0 0 0 0 0 56,925,334 0%
13/05/2026 15.2(0%) 0 0 0 0 0 0 56,926,334 0%
12/05/2026 15.2(0%) 0 0 0 0 0 0 56,926,334 0%
11/05/2026 15.2(0%) 0 0 0 0 0 0 56,926,334 0%
08/05/2026 15.2(-1.94%) 100 0 100 1.53 0 0 56,926,334 0%
07/05/2026 15.3(2.68%) 9,100 0.14 13,000 202.7 3,900 61.23 56,922,534 0%
06/05/2026 15(0.67%) 200 0 200 3 0 0 56,935,534 0%
05/05/2026 14.9(0%) 0 0 0 0 0 0 56,935,734 0%
04/05/2026 15(0%) 0 0 0 0 0 0 56,935,734 0%
29/04/2026 14.9(0%) 143,250 2.15 148,000 2,220 4,750 71.25 56,930,984 0%
28/04/2026 15(1.35%) 0 0 0 0 0 0 57,078,984 0%
24/04/2026 14.8(-0.67%) 20,000 0.3 20,000 296 0 0 57,078,984 0%
23/04/2026 14.9(0.68%) 0 0 0 0 0 0 57,098,984 0%
22/04/2026 14.9(0%) 89,200 1.32 89,200 1,320.16 0 0 57,078,184 0%
21/04/2026 14.9(0%) 216,570 3.23 216,570 3,226.86 0 0 57,158,384 0%
20/04/2026 15(2.74%) 735,000 10.92 735,000 10,915.7 0 0 57,383,654 0%
17/04/2026 14.6(0.69%) -20,100 -0.29 0 0 20,100 291.46 58,119,654 0%
16/04/2026 14.6(0%) 0 0 0 0 0 0 58,119,554 0%
15/04/2026 14.5(-1.36%) 0 0 0 0 0 0 58,119,554 0%
14/04/2026 14.6(-0.68%) -100 0 0 0 100 1.47 58,119,454 0%
13/04/2026 14.6(-0.68%) 0 0 0 0 0 0 58,091,454 0%
10/04/2026 14.7(0%) -100 0 0 0 100 1.48 58,091,354 0%
09/04/2026 14.6(-2.01%) -28,000 -0.41 0 0 28,000 411.6 59,126,087 0%
08/04/2026 14.9(2.76%) -100 0 0 0 100 1.48 59,126,087 0%
07/04/2026 14.6(0.69%) -100 0 0 0 100 1.46 59,126,087 0%
06/04/2026 14.6(0%) 0 0 0 0 0 0 59,126,087 0%
03/04/2026 14.5(0%) 0 0 0 0 0 0 59,126,087 0%
02/04/2026 14.5(-2.03%) 224,000 3.27 224,000 3,270.2 0 0 59,126,087 0%
01/04/2026 14.7(-1.34%) 32,900 0.49 33,000 489.7 100 1.47 59,349,987 0%
31/03/2026 14.8(2.78%) 17,300 0.26 17,500 260.75 200 2.97 59,382,287 0%
30/03/2026 14.6(2.82%) 62,300 0.9 62,700 906.06 400 5.8 59,399,387 0%
27/03/2026 14.4(4.35%) -500 -0.01 0 0 500 7.12 100 0%
26/03/2026 13.8(0%) 0 0 0 0 0 0 100 0%
25/03/2026 13.9(0.72%) 0 0 0 0 0 0 100 0%
24/03/2026 13.8(0%) 0 0 0 0 0 0 100 0%
23/03/2026 13.8(0.73%) 0 0 0 0 0 0 100 0%
20/03/2026 13.8(0.73%) 0 0 0 0 0 0 100 0%
19/03/2026 13.8(0.73%) 0 0 0 0 0 0 100 0%
18/03/2026 13.7(1.48%) 0 0 0 0 0 0 100 0%
17/03/2026 13.6(0.74%) 0 0 0 0 0 0 100 0%
16/03/2026 13.5(0.75%) 0 0 0 0 0 0 100 0%
13/03/2026 13.5(0.75%) 0 0 0 0 0 0 100 0%
12/03/2026 13.4(-1.47%) 0 0 0 0 0 0 100 0%
11/03/2026 13.7(3.01%) 0 0 0 0 0 0 100 0%
10/03/2026 13.4(3.08%) 100 0 100 1.34 0 0 100 0%
09/03/2026 13.1(-4.38%) 17,900 0.23 18,000 228.91 100 1.31 100 0%
06/03/2026 13.8(0.73%) 0 0 0 0 0 0 1,300 0%
05/03/2026 13.7(0.74%) 0 0 0 0 0 0 1,300 0%
04/03/2026 13.7(0%) -16,700 -0.23 1,300 17.94 18,000 244.8 1,300 0%
03/03/2026 13.7(0%) 8,700 0.12 8,700 119.96 0 0 1,300 0%
02/03/2026 13.8(-0.72%) 12,000 0.17 12,000 166.76 0 0 400 0%
27/02/2026 13.9(0%) 0 0 0 0 0 0 20 0%
26/02/2026 14(0%) -10,000 -0.14 0 0 10,000 138 20 0%
25/02/2026 14(0.72%) -12,000 -0.17 0 0 12,000 168 20 0%
24/02/2026 13.9(-0.71%) 0 0 0 0 0 0 20 0%
23/02/2026 13.9(0%) 0 0 0 0 0 0 20 0%
13/02/2026 14.1(2.17%) 0 0 0 0 0 0 20 0%
12/02/2026 14(0.72%) 0 0 0 0 0 0 20 0%
11/02/2026 13.9(0.72%) 0 0 0 0 0 0 20 0%
10/02/2026 13.6(-0.73%) 0 0 0 0 0 0 20 0%
09/02/2026 13.7(0%) 0 0 0 0 0 0 20 0%
06/02/2026 13.8(-0.72%) 0 0 0 0 0 0 20 0%
05/02/2026 13.9(-2.11%) 0 0 0 0 0 0 20 0%
04/02/2026 14.1(-1.4%) 0 0 0 0 0 0 20 0%
03/02/2026 14.3(2.14%) 0 0 0 0 0 0 20 0%
02/02/2026 14(0.72%) 0 0 0 0 0 0 20 0%
30/01/2026 13.9(1.46%) 0 0 0 0 0 0 20 0%
29/01/2026 13.9(1.46%) 0 0 0 0 0 0 20 0%
28/01/2026 13.8(0.73%) 20 0 20 0.27 0 0 20 0%
27/01/2026 13.8(-1.43%) 100 0 100 1.38 0 0 20 0%
26/01/2026 13.9(-2.11%) 0 0 0 0 0 0 500 0%
23/01/2026 14.2(0%) 0 0 0 0 0 0 500 0%
22/01/2026 14.1(-2.08%) -120 0 0 0 120 1.72 500 0%
21/01/2026 14.3(-2.05%) 2,000 0.03 2,000 29 0 0 500 0%
20/01/2026 14.6(0%) 0 0 0 0 0 0 3,900 0%
19/01/2026 14.5(-3.33%) 0 0 0 0 0 0 3,900 0%
16/01/2026 14.9(-1.32%) -2,000 -0.03 0 0 2,000 30 3,900 0%
15/01/2026 15.1(-2.58%) 33,900 0.52 33,900 518.67 0 0 3,900 0%
14/01/2026 15.4(6.21%) 10,000 0.16 10,000 158 0 0 10,000 0%
13/01/2026 16.3(2.52%) 100 0 100 1.57 0 0 100 0%
12/01/2026 15.8(0.64%) -33,900 -0.53 0 0 33,900 532.23 100 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NGÀNH ĐIỆN: THỦY TRIỀU RÚT ĐI – CHÂU BÁU DẦN LỘ DIỆN?| CHỨNG AND CHILL
Liên kết nhanh