| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 22/05/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 21/05/2026 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 20/05/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 19/05/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 18/05/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 15/05/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 14/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 13/05/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 12/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 11/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 08/05/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 07/05/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 06/05/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 05/05/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 04/05/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 29/04/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 28/04/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 24/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 23/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 22/04/2026 | 11.1(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 21/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 20/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 17/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 16/04/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 15/04/2026 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 14/04/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 13/04/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 10/04/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 09/04/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 08/04/2026 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 07/04/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 06/04/2026 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 03/04/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 02/04/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 01/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 31/03/2026 | 11.4(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 30/03/2026 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 27/03/2026 | 11.9(14.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 26/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 25/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 24/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 23/03/2026 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 20/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 19/03/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 18/03/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 17/03/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 16/03/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 13/03/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 12/03/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 11/03/2026 | 10.1(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,068 | 0% |
| 10/03/2026 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/03/2026 | 9.8(-8.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 06/03/2026 | 10.7(-0.93%) | -900 | -0.01 | 0 | 0 | 900 | 9.63 | -183,968 | 0% |
| 05/03/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 04/03/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/03/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 02/03/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 27/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/02/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/02/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 13/02/2026 | 11.3(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 11/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 10/02/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/02/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 06/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/02/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 04/02/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 02/02/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 30/01/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 29/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 28/01/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 27/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/01/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/01/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/01/2026 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 21/01/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 20/01/2026 | 11.6(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/01/2026 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 16/01/2026 | 12(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/01/2026 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 14/01/2026 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 13/01/2026 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/01/2026 | 11.8(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/01/2026 | 11.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 08/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 07/01/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 06/01/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/01/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 31/12/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 30/12/2025 | 11.1(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 29/12/2025 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/12/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/12/2025 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/12/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 23/12/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 22/12/2025 | 11.1(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 19/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 18/12/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 17/12/2025 | 12.4(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 16/12/2025 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 15/12/2025 | 12.1(-7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 12/12/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 11/12/2025 | 13(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 10/12/2025 | 13.4(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 09/12/2025 | 14.5(-5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 08/12/2025 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 05/12/2025 | 14.6(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 04/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 03/12/2025 | 14.5(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 02/12/2025 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 01/12/2025 | 13.9(-7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 28/11/2025 | 14.6(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 27/11/2025 | 15.4(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 26/11/2025 | 13.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 25/11/2025 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
| 24/11/2025 | 14(-7.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -183,968 | 0% |
Tiếng Việt