Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 19.9(1.02%) 13,600 0.27 13,600 268.65 0 0 89,416,199 0%
28/10/2026 19.8(0%) 200 0 200 3.96 0 0 89,426,799 0%
27/10/2026 19.6(0%) 500 0.01 500 9.97 0 0 89,391,929 0%
26/10/2026 19.6(1.03%) 2,500 0.05 2,500 49.02 0 0 89,402,429 0%
23/10/2026 19.5(2.09%) -28,070 -0.54 0 0 28,070 544.54 89,249,529 0%
22/10/2026 19.3(1.58%) 11,500 0.22 11,500 219.88 0 0 89,258,229 0%
21/10/2026 19(0%) -50,400 -0.96 900 17.1 51,300 974.7 89,313,529 0%
20/10/2026 19(0%) -1,600 -0.03 100 1.9 1,700 32.13 89,364,329 0%
19/10/2026 19.1(0%) 0 0 100 1.91 100 1.91 89,359,329 0%
16/10/2026 19.1(0%) 0 0 0 0 0 0 89,364,429 0%
15/10/2026 19.1(-0.52%) 0 0 0 0 0 0 89,227,829 0%
14/10/2026 19.2(1.05%) 9,683 0.19 9,700 186.72 17 0.32 89,080,812 0%
13/10/2026 19(0%) 9,683 0.19 9,700 186.72 17 0.32 89,182,512 0%
12/10/2026 19(0%) 9,683 0.19 9,700 186.72 17 0.32 89,182,512 0%
09/10/2026 19.1(0%) -136,600 -2.6 0 0 136,600 2,595.42 89,157,712 0%
08/10/2026 19(0%) 3,500 0.07 3,500 67.25 0 0 89,112,712 0%
07/10/2026 19(0%) -24,800 -0.47 0 0 24,800 471.25 89,156,212 0%
06/10/2026 19(0%) -5,200 -0.1 0 0 5,200 98.8 89,156,212 0%
05/10/2026 19.1(0%) 100 0 100 1.91 0 0 89,156,212 0%
02/10/2026 19.1(0%) 100 0 100 0 0 0 89,106,212 0%
01/10/2026 19.2(0%) 2,200 0.04 2,200 41.84 0 0 89,156,412 0%
30/09/2026 19.3(1.58%) 3,800 0.07 3,800 72.72 0 0 89,158,612 0%
29/09/2026 19(0%) 300 0.01 300 5.73 0 0 89,162,412 0%
28/09/2026 19.1(1.6%) 8,400 0.16 8,400 160.04 0 0 89,162,712 0%
25/09/2026 19(0.53%) 500 0.01 500 9.5 0 0 89,170,912 0%
24/09/2026 18.9(0%) 100 0 100 1.9 0 0 89,171,112 0%
23/09/2026 19(0.53%) 0 0 0 0 0 0 89,165,512 0%
22/09/2026 18.9(0%) 200 0 200 3.77 0 0 89,161,712 0%
21/09/2026 18.9(0.53%) 300 0.01 300 5.66 0 0 89,171,812 0%
18/09/2026 18.9(1.61%) 0 0 0 0 0 0 89,172,012 0%
17/09/2026 18.8(0.53%) 200 0 200 3.76 0 0 89,132,012 0%
16/09/2026 18.9(0%) 800 0.02 800 15.06 0 0 89,172,312 0%
15/09/2026 19(3.83%) 400 0.01 400 7.56 0 0 89,172,112 0%
14/09/2026 18.8(0%) 1,300 0.02 1,300 24.31 0 0 89,173,412 0%
11/09/2026 19.1(0.53%) 200 0 200 3.81 0 0 89,174,912 0%
10/09/2026 19(0%) 0 0 0 0 0 0 89,174,412 0%
09/09/2026 19(0%) 0 0 0 0 0 0 89,175,112 0%
08/09/2026 19(-1.04%) 0 0 0 0 0 0 89,175,112 0%
07/09/2026 19.2(0%) 0 0 0 0 0 0 89,174,412 0%
04/09/2026 19.2(0.52%) 0 0 0 0 0 0 89,175,112 0%
03/09/2026 19.1(0%) 0 0 0 0 0 0 89,175,112 0%
28/08/2026 19.2(0.52%) 600 0.01 600 11.47 0 0 89,174,012 0%
27/08/2026 19.1(0%) 200 0 200 3.82 0 0 89,175,612 0%
26/08/2026 19.1(0%) 100 0 100 1.91 0 0 89,175,812 0%
25/08/2026 19.1(0.53%) 1,100 0.02 1,100 21.11 0 0 89,175,912 0%
24/08/2026 19.1(1.06%) 4,300 0.08 4,300 81.69 0 0 89,177,012 0%
21/08/2026 19(2.7%) 6,600 0.12 6,600 124.96 0 0 89,181,312 0%
20/08/2026 18.7(0.54%) 0 0 0 0 0 0 89,188,012 0%
19/08/2026 18.5(-1.07%) 0 0 0 0 0 0 89,188,012 0%
18/08/2026 18.7(0.54%) 1,000 0.02 1,000 18.7 0 0 89,185,012 0%
17/08/2026 18.6(-0.53%) 0 0 0 0 0 0 89,177,112 0%
14/08/2026 18.9(0.53%) -1,000 -0.02 0 0 1,000 18.8 89,135,112 0%
13/08/2026 18.8(0%) -10,900 -0.2 0 0 10,900 204.92 89,135,112 0%
12/08/2026 18.8(0%) -42,000 -0.79 0 0 42,000 789.6 89,133,112 0%
11/08/2026 18.7(-0.53%) 0 0 0 0 0 0 89,109,212 0%
10/08/2026 18.8(0%) -2,000 -0.04 0 0 2,000 37.6 89,109,212 0%
07/08/2026 18.8(0%) -23,900 -0.45 100 1.89 24,000 451.2 89,069,112 0%
06/08/2026 18.7(-0.53%) 0 0 0 0 0 0 89,094,112 0%
05/08/2026 18.7(-0.53%) 0 0 0 0 0 0 89,094,112 0%
04/08/2026 18.8(0%) -15,100 -0.28 3,500 65.8 18,600 349.84 89,089,612 0%
03/08/2026 18.9(0.53%) 100 0 100 1.89 0 0 89,094,112 0%
31/07/2026 18.9(1.07%) 100 0 100 1.89 0 0 89,092,912 0%
30/07/2026 18.6(-0.53%) 200 0 200 3.77 0 0 89,093,012 0%
29/07/2026 18.6(0.54%) -1,300 -0.02 0 0 1,300 24.18 89,076,759 0%
28/07/2026 18.5(0%) 0 0 0 0 0 0 89,035,759 0%
27/07/2026 18.5(0%) -16,453 -0.3 0 0 16,453 304.76 89,069,859 0%
24/07/2026 18.7(1.63%) -1,000 -0.03 2,000 0 3,000 29.6 89,059,859 0%
23/07/2026 18.5(0%) -5,900 -0.11 0 0 5,900 109.15 88,959,459 0%
22/07/2026 18.6(0%) -8,000 -0.15 0 0 8,000 148.5 88,958,959 0%
21/07/2026 18.6(0%) -102,400 -1.9 1,000 18.6 103,400 1,922.24 88,957,959 0%
20/07/2026 18.6(-0.53%) -500 -0.01 0 0 500 9.35 88,958,959 0%
17/07/2026 19(0.53%) 800 0 800 1.91 0 0 88,958,959 0%
16/07/2026 19(-1.55%) 0 0 0 0 0 0 88,959,759 0%
15/07/2026 19.1(0%) 0 0 0 0 0 0 88,959,759 0%
14/07/2026 19.3(1.58%) 0 0 0 0 0 0 88,959,759 0%
13/07/2026 19.1(-0.52%) 100 0 100 1.91 0 0 88,959,759 0%
10/07/2026 19.3(0%) 100 0 100 1.93 0 0 88,959,959 0%
09/07/2026 19.3(0%) 0 0 0 0 0 0 88,959,959 0%
08/07/2026 19.3(0%) 0 0 0 0 0 0 88,959,959 0%
07/07/2026 19.2(-0.52%) 2,000 0.04 2,000 38.62 0 0 88,959,159 0%
06/07/2026 19.4(0.52%) 700 0.01 700 13.58 0 0 88,961,159 0%
03/07/2026 19.3(0%) -800 -0.02 0 0 800 15.41 88,961,859 0%
02/07/2026 19.3(0%) 100 0 100 1.94 0 0 88,956,759 0%
01/07/2026 19.2(-0.52%) 0 0 0 0 0 0 88,937,159 0%
30/06/2026 19.3(0.52%) -5,100 -0.1 300 5.8 5,400 104.22 88,916,859 0%
29/06/2026 19.4(0.52%) -19,700 -0.38 300 5.8 20,000 384 88,906,959 0%
26/06/2026 19.4(0%) -20,000 -0.38 0 0 20,000 384 88,907,259 0%
25/06/2026 19.4(0.52%) -9,900 -0.19 100 1.94 10,000 194 88,907,059 0%
24/06/2026 19.4(1.04%) 0 0 100 1.92 100 1.92 88,907,059 0%
23/06/2026 19.2(-1.03%) -100 0 0 0 100 1.93 88,907,059 0%
22/06/2026 19.4(0.52%) 100 0 100 1.94 0 0 88,907,159 0%
19/06/2026 19.3(0.52%) 0 0 0 0 0 0 88,907,259 0%
18/06/2026 19.3(0%) 100 0 100 1.93 0 0 88,907,259 0%
17/06/2026 19.4(0%) 100 0 100 1.94 0 0 88,907,359 0%
16/06/2026 19.4(0%) 0 0 0 0 0 0 88,891,459 0%
15/06/2026 19.4(0%) 4,600 0.09 4,600 89.24 0 0 88,891,459 0%
12/06/2026 19.3(0%) -16,000 -0.31 0 0 16,000 310.4 88,896,059 0%
11/06/2026 19.3(0.52%) 0 0 0 0 0 0 88,896,059 0%
10/06/2026 19.3(1.05%) 100 0 100 1.93 0 0 88,896,059 0%
09/06/2026 19.4(1.57%) 100 0 100 1.94 0 0 88,896,159 0%
08/06/2026 19.4(0%) 500 0.01 500 9.67 0 0 88,889,358 0%
05/06/2026 19.4(-0.51%) 0 0 0 0 0 0 88,882,658 0%
04/06/2026 19.6(0%) -1 0 0 0 1 0.02 88,882,658 0%
03/06/2026 19.6(1.03%) -14,100 -0.28 600 11.71 14,700 288.12 88,882,058 0%
02/06/2026 19.3(-1.03%) 0 0 0 0 0 0 88,876,498 0%
01/06/2026 19.5(0.52%) 0 0 0 0 0 0 88,868,298 0%
29/05/2026 19.6(0.51%) -6,160 -0.12 8,200 159.75 14,360 277.53 88,858,998 0%
28/05/2026 19.5(0.52%) -8,200 -0.16 16,000 311.9 24,200 470.49 88,844,498 0%
27/05/2026 19.4(0.52%) -1,100 -0.02 500 9.71 1,600 30.88 88,852,377 0%
26/05/2026 19.4(0%) -6,700 -0.13 0 0 6,700 129.98 88,851,234 0%
25/05/2026 19.4(0%) -7,621 -0.15 0 0 7,621 147.85 88,851,234 0%
22/05/2026 19.5(0%) -1,643 -0.03 100 1.95 1,743 33.99 88,851,134 0%
21/05/2026 19.6(0.51%) 3,400 0.07 3,400 66 0 0 88,851,234 0%
20/05/2026 19.4(0%) 100 0 100 1.94 0 0 88,854,634 0%
19/05/2026 19.4(0%) 100 0 100 1.95 0 0 88,854,700 0%
18/05/2026 19.5(0.52%) 200 0 200 3.9 0 0 88,854,760 0%
15/05/2026 19.4(0%) -34 0 100 1.94 134 2.59 88,854,860 0%
14/05/2026 19.4(0%) -40 0 0 0 40 0.77 88,854,960 0%
13/05/2026 19.4(0%) 200 0 200 3.89 0 0 88,854,960 0%
12/05/2026 19.4(0%) 0 0 0 0 0 0 88,855,160 0%
11/05/2026 19.5(0.52%) 1,100 0.02 1,100 21.45 0 0 88,855,160 0%
08/05/2026 19.5(0%) 100 0 100 1.95 0 0 88,856,260 0%
07/05/2026 19.5(0%) 200 0 200 3.91 0 0 88,856,360 0%
06/05/2026 19.7(0.51%) 0 0 0 0 0 0 88,856,560 0%
05/05/2026 19.5(0%) 100 0 100 1.96 0 0 88,834,860 0%
04/05/2026 19.6(0.51%) 0 0 0 0 0 0 88,834,960 0%
29/04/2026 19.6(0.51%) -21,700 -0.42 5,200 101.43 26,900 523.78 88,829,760 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh