Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 19.3(1.05%) 100 0 100 0 0 0 88,896,059 0%
09/06/2026 19.4(1.57%) 100 0 100 1.94 0 0 88,896,159 0%
08/06/2026 19.4(0%) 500 0.01 500 9.67 0 0 88,889,358 0%
05/06/2026 19.4(-0.51%) 0 0 0 0 0 0 88,882,658 0%
04/06/2026 19.6(0%) -1 0 0 0 1 0.02 88,882,658 0%
03/06/2026 19.6(1.03%) -14,100 -0.28 600 11.71 14,700 288.12 88,882,058 0%
02/06/2026 19.3(-1.03%) 0 0 0 0 0 0 88,876,498 0%
01/06/2026 19.5(0.52%) 0 0 0 0 0 0 88,868,298 0%
29/05/2026 19.6(0.51%) -6,160 -0.12 8,200 159.75 14,360 277.53 88,858,998 0%
28/05/2026 19.5(0.52%) -8,200 -0.16 16,000 311.9 24,200 470.49 88,844,498 0%
27/05/2026 19.4(0.52%) -1,100 -0.02 500 9.71 1,600 30.88 88,852,377 0%
26/05/2026 19.4(0%) -6,700 -0.13 0 0 6,700 129.98 88,851,234 0%
25/05/2026 19.4(0%) -7,621 -0.15 0 0 7,621 147.85 88,851,234 0%
22/05/2026 19.5(0%) -1,643 -0.03 100 1.95 1,743 33.99 88,851,134 0%
21/05/2026 19.6(0.51%) 3,400 0.07 3,400 66 0 0 88,851,234 0%
20/05/2026 19.4(0%) 100 0 100 1.94 0 0 88,854,634 0%
19/05/2026 19.4(0%) 100 0 100 1.95 0 0 88,854,700 0%
18/05/2026 19.5(0.52%) 200 0 200 3.9 0 0 88,854,760 0%
15/05/2026 19.4(0%) -34 0 100 1.94 134 2.59 88,854,860 0%
14/05/2026 19.4(0%) -40 0 0 0 40 0.77 88,854,960 0%
13/05/2026 19.4(0%) 200 0 200 3.89 0 0 88,854,960 0%
12/05/2026 19.4(0%) 0 0 0 0 0 0 88,855,160 0%
11/05/2026 19.5(0.52%) 1,100 0.02 1,100 21.45 0 0 88,855,160 0%
08/05/2026 19.5(0%) 100 0 100 1.95 0 0 88,856,260 0%
07/05/2026 19.5(0%) 200 0 200 3.91 0 0 88,856,360 0%
06/05/2026 19.7(0.51%) 0 0 0 0 0 0 88,856,560 0%
05/05/2026 19.5(0%) 100 0 100 1.96 0 0 88,834,860 0%
04/05/2026 19.6(0.51%) 0 0 0 0 0 0 88,834,960 0%
29/04/2026 19.6(0.51%) -21,700 -0.42 5,200 101.43 26,900 523.78 88,829,760 0%
28/04/2026 19.6(0.51%) 1,100 0.02 1,100 21.66 0 0 88,834,960 0%
24/04/2026 19.6(0%) 500 0.01 500 9.83 0 0 88,836,060 0%
23/04/2026 19.6(0.51%) 100 0 100 1.96 0 0 88,836,560 0%
22/04/2026 19.8(1.02%) 2,400 0.05 2,400 47.21 0 0 88,836,660 0%
21/04/2026 19.8(1.02%) 200 0 200 3.95 0 0 88,811,460 0%
20/04/2026 19.7(0.51%) 3,600 0.07 5,000 97.93 1,400 27.44 88,804,960 0%
17/04/2026 19.7(1.55%) -27,600 -0.54 400 7.84 28,000 546.07 88,796,260 0%
16/04/2026 19.4(0%) -5,300 -0.1 0 0 5,300 102.82 88,796,560 0%
15/04/2026 19.3(-1.53%) -13,300 -0.26 100 1.97 13,400 260.6 88,796,560 0%
14/04/2026 19.7(0.51%) 9,100 0.18 9,100 178.39 0 0 88,796,660 0%
13/04/2026 19.8(0%) 5,300 0.1 5,300 103.79 0 0 88,805,760 0%
10/04/2026 19.9(1.02%) 2,100 0.04 2,100 41.39 0 0 88,811,060 0%
09/04/2026 19.5(-2.5%) 400 0.01 400 7.92 0 0 88,813,160 0%
08/04/2026 20.1(1.52%) 40,560 0.81 40,560 811.75 0 0 88,813,560 0%
07/04/2026 19.8(0.51%) 400 0.01 400 7.93 0 0 88,854,120 0%
06/04/2026 19.7(-0.51%) 200 0 200 3.97 0 0 88,854,520 0%
03/04/2026 19.8(-1%) 33 0 100 1.98 67 1.33 88,844,743 0%
02/04/2026 19.9(0%) 20,600 0.41 39,800 794.18 19,200 381.7 88,825,643 0%
01/04/2026 19.9(-0.5%) -9,910 -0.2 6,400 128.55 16,310 324.49 88,859,043 0%
31/03/2026 20(0%) 8,200 0.17 18,300 367.37 10,100 202.2 88,855,343 0%
30/03/2026 20.1(0.5%) 18,300 0.37 18,300 366.18 0 0 88,873,643 0%
27/03/2026 20.1(1.01%) 8,400 0.17 8,400 167.99 0 0 88,821,943 0%
26/03/2026 20.1(2.03%) 88,700 1.77 90,700 1,805.73 2,000 40 88,675,243 0%
25/03/2026 19.9(2.05%) 44,200 0.88 44,200 878.32 0 0 88,644,943 0%
24/03/2026 19.5(1.56%) 16,300 0.32 16,300 317.86 0 0 89,033,243 0%
23/03/2026 19.4(-1.02%) 65,100 1.25 65,100 1,249.86 0 0 89,049,443 0%
20/03/2026 19.4(-0.51%) 2,400 0.05 2,400 47.13 0 0 89,114,543 0%
19/03/2026 19.7(0%) 100 0 100 1.97 0 0 89,116,943 0%
18/03/2026 19.9(1.02%) 200 0 200 3.97 0 0 89,117,043 0%
17/03/2026 19.9(0.51%) 600 0.01 600 11.94 0 0 89,117,243 0%
16/03/2026 19.9(1.02%) 1,400 0.03 12,400 245.47 11,000 217.8 89,106,843 0%
13/03/2026 19.9(0.51%) 1,100 0.02 1,100 21.9 0 0 89,119,243 0%
12/03/2026 19.9(1.02%) 300 0.01 300 5.93 0 0 89,120,443 0%
11/03/2026 20(2.04%) 9,100 0.18 9,100 181.74 0 0 89,105,843 0%
10/03/2026 19.8(4.76%) 3,100 0.06 3,100 61.43 0 0 89,114,843 0%
09/03/2026 18.5(-8.42%) -14,900 -0.29 500 9.48 15,400 299.46 89,117,443 0%
06/03/2026 20.3(0%) 300 0.01 1,100 22.23 800 16.24 89,117,143 0%
05/03/2026 20.2(0.5%) 0 0 0 0 0 0 89,118,243 0%
04/03/2026 20.4(0%) 2,800 0.06 2,800 56.53 0 0 89,115,343 0%
03/03/2026 20.5(0%) 400 0.01 400 8.2 0 0 89,118,143 0%
02/03/2026 20.6(-0.96%) -2,900 -0.06 100 2.09 3,000 61.5 89,118,443 0%
27/02/2026 20.9(0%) 6,900 0.14 6,900 143.9 0 0 89,097,543 0%
26/02/2026 20.9(0.48%) 5,200 0.11 5,200 110.09 0 0 89,104,343 0%
25/02/2026 20.9(0.48%) 2,200 0.05 2,200 46 0 0 89,108,643 0%
24/02/2026 20.8(0%) 400 0.01 400 8.31 0 0 89,110,843 0%
23/02/2026 20.9(0%) -1,000 -0.02 2,000 41.4 3,000 62.4 89,093,243 0%
13/02/2026 21(0.48%) 3,200 0.07 3,800 79.78 600 12.54 89,019,043 0%
12/02/2026 21(2.44%) -16,000 -0.34 0 0 16,000 335.8 89,037,843 0%
11/02/2026 20.8(2.97%) 0 0 0 0 0 0 89,081,643 0%
10/02/2026 20.3(0.5%) 0 0 0 0 0 0 89,076,843 0%
09/02/2026 20.4(0.99%) -1,000 -0.02 500 10.12 1,500 30.17 89,086,343 0%
06/02/2026 20.2(-3.35%) 700 0.01 700 14.2 0 0 89,024,243 0%
05/02/2026 20.9(0%) 0 0 0 0 0 0 89,009,243 0%
04/02/2026 20.9(1.95%) -62,700 -1.32 0 0 62,700 1,315.16 89,005,663 0%
03/02/2026 20.4(-0.49%) -15,600 -0.32 0 0 15,600 319.8 89,005,863 0%
02/02/2026 20.5(0%) -3,280 -0.07 0 0 3,280 67.21 88,999,963 0%
30/01/2026 20.6(0.98%) 300 0.01 300 6.18 0 0 89,010,963 0%
29/01/2026 20.6(0.98%) -6,000 -0.12 0 0 6,000 122.6 88,992,763 0%
28/01/2026 20.6(0.98%) -10,100 -0.21 0 0 10,100 206.85 89,003,263 0%
27/01/2026 20.2(-1.46%) -18,500 -0.38 0 0 18,500 376.25 88,955,763 0%
26/01/2026 20.4(-1.92%) 0 0 0 0 0 0 88,907,663 0%
23/01/2026 20.5(-0.49%) -37,000 -0.77 0 0 37,000 771.8 88,907,663 0%
22/01/2026 20.8(1.96%) -48,100 -0.98 0 0 48,100 984.65 88,907,663 0%
21/01/2026 20.6(-0.96%) 0 0 0 0 0 0 88,907,663 0%
20/01/2026 20.9(0%) 1,500 0.03 1,500 31.07 0 0 88,897,363 0%
19/01/2026 20.8(-2.35%) 3,100 0.07 3,100 66.67 0 0 88,821,913 0%
16/01/2026 21.1(1.44%) -11,800 -0.25 5,400 114.88 17,200 369.4 88,819,613 0%
15/01/2026 20.9(3.98%) -75,450 -1.58 300 6.14 75,750 1,584.24 88,823,293 0%
14/01/2026 20.2(0.5%) 100 0 100 2.02 0 0 88,823,593 0%
13/01/2026 20.1(0%) -1,520 -0.03 300 6.05 1,820 36.58 88,823,393 0%
12/01/2026 20.2(1%) 100 0 100 2.02 0 0 88,823,693 0%
09/01/2026 20.3(0.5%) 3,200 0.06 3,200 64.25 0 0 88,823,793 0%
08/01/2026 20.1(1.01%) 100 0 200 4.04 100 2.02 88,826,893 0%
07/01/2026 20.1(1.52%) 400 0.01 400 8.02 0 0 88,822,193 0%
06/01/2026 19.9(0.51%) 4,500 0.09 4,500 89.16 0 0 88,822,593 0%
05/01/2026 19.8(-2.94%) -4,900 -0.1 100 1.99 5,000 98.9 88,826,943 0%
31/12/2025 19.9(-1.%) 67,400 1.38 67,400 1,381.99 0 0 88,827,093 0%
30/12/2025 20.3(1.%) 3,300 0.07 3,300 66.76 0 0 88,894,493 0%
29/12/2025 20.4(3.55%) 6,800 0.14 6,800 137.54 0 0 88,897,743 0%
26/12/2025 20(0%) 12,700 0.25 12,700 248.34 0 0 88,904,593 0%
25/12/2025 20.1(0.5%) 900 0.02 900 18.02 0 0 88,906,293 0%
24/12/2025 20.1(0%) 9,160 0.18 13,300 266.04 4,140 82.39 88,903,053 0%
23/12/2025 20.1(0.5%) 15,100 0.3 15,100 303.08 0 0 88,916,353 0%
22/12/2025 20.1(1.01%) 13,400 0.27 13,400 268.11 0 0 88,881,453 0%
19/12/2025 19.9(-0.5%) 200 0 200 4.01 0 0 88,944,853 0%
18/12/2025 20(0.5%) 700 0.01 700 14 0 0 88,945,053 0%
17/12/2025 19.9(0.51%) 300 0.01 300 6 0 0 88,945,753 0%
16/12/2025 19.9(1.02%) 100 0 100 1.98 0 0 88,946,053 0%
15/12/2025 19.7(0%) 6,400 0.13 6,400 126.77 0 0 88,946,153 0%
12/12/2025 19.6(-0.51%) 600 0.01 600 11.87 0 0 88,952,553 0%
11/12/2025 19.8(0%) 300 0.01 300 5.95 0 0 88,953,153 0%
10/12/2025 19.9(0.51%) 300 0.01 300 5.99 0 0 88,953,403 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh