Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 55.1(0.36%) 0 0 0 0 0 0 6,914,025 2.37%
21/05/2026 54.9(0%) 300 0.02 300 16.2 0 0 6,914,225 1.94%
20/05/2026 54.9(-1.26%) -400 -0.02 0 0 400 22.19 6,914,025 1.94%
19/05/2026 55.6(0.18%) -100 -0.01 0 0 100 5.55 6,914,025 1.94%
18/05/2026 55.5(-0.36%) -200 -0.01 0 0 200 11.1 6,914,025 1.94%
15/05/2026 55.7(-0.18%) 0 0 0 0 0 0 6,914,025 1.94%
14/05/2026 55.8(-0.36%) 0 0 100 5.6 100 5.58 6,914,025 1.94%
13/05/2026 56(1.27%) 0 0 0 0 0 0 6,914,025 1.94%
12/05/2026 55.3(-1.95%) 100 0.01 100 5.61 0 0 6,914,125 1.94%
11/05/2026 56.4(-1.57%) 500 0.03 600 33.8 100 5.73 6,914,625 1.94%
08/05/2026 57.3(-1.88%) 0 0 0 0 0 0 6,914,625 1.94%
07/05/2026 58.4(-0.85%) 0 0 0 0 0 0 6,914,625 1.94%
06/05/2026 58.9(0.34%) 0 0 0 0 0 0 6,914,625 1.94%
05/05/2026 58.7(-0.51%) 0 0 0 0 0 0 6,913,925 1.94%
04/05/2026 59(-1.34%) 100 0.01 100 5.9 0 0 6,914,025 1.94%
29/04/2026 59.8(-0.33%) -700 -0.04 0 0 700 41.65 6,914,025 1.94%
28/04/2026 60(0%) 0 0 0 0 0 0 6,913,925 1.94%
24/04/2026 60(-0.83%) 0 0 0 0 0 0 6,913,925 1.94%
23/04/2026 60.5(1.34%) -100 -0.01 0 0 100 6.05 6,913,825 1.94%
22/04/2026 59.7(-0.17%) 0 0 0 0 0 0 6,913,825 1.94%
21/04/2026 59.8(-0.33%) -100 -0.01 0 0 100 6.05 6,913,825 1.94%
20/04/2026 60(0.17%) 0 0 0 0 0 0 6,913,825 1.94%
17/04/2026 59.9(-0.17%) 0 0 0 0 0 0 6,913,825 1.94%
16/04/2026 60(0%) 0 0 0 0 0 0 6,913,825 1.94%
15/04/2026 60(0%) 0 0 0 0 0 0 6,913,725 1.95%
14/04/2026 60(0%) 0 0 0 0 0 0 6,913,525 1.95%
13/04/2026 60(0%) -100 -0.01 0 0 100 6.01 6,913,525 1.95%
10/04/2026 60(0%) -200 -0.01 0 0 200 11.98 6,913,525 1.95%
09/04/2026 60(-1.32%) 0 0 0 0 0 0 6,913,525 1.95%
08/04/2026 60.8(1.5%) 0 0 0 0 0 0 6,913,425 1.95%
07/04/2026 59.9(0.67%) 0 0 0 0 0 0 6,913,425 1.95%
06/04/2026 59.5(-0.83%) -100 -0.01 0 0 100 5.95 6,913,425 1.95%
03/04/2026 60(-0.83%) 100 0.01 100 6 0 0 6,913,525 1.95%
02/04/2026 60.5(0.67%) 0 0 0 0 0 0 6,913,525 1.95%
01/04/2026 60.1(-1.15%) 400 0.02 400 24.14 0 0 6,913,125 1.95%
31/03/2026 60.8(0%) 100 0.01 100 6 0 0 6,913,225 1.95%
30/03/2026 60.8(0.5%) -800 -0.05 0 0 800 48.4 6,913,225 1.95%
27/03/2026 60.5(0%) 0 0 0 0 0 0 6,913,225 1.95%
26/03/2026 60.5(0.83%) 0 0 0 0 0 0 6,913,225 1.95%
25/03/2026 60(0.84%) 100 0.01 100 5.96 0 0 6,912,925 1.95%
24/03/2026 59.5(0.85%) 0 0 0 0 0 0 6,912,925 1.95%
23/03/2026 59(-3.12%) -400 -0.02 0 0 400 23.6 6,912,925 1.95%
20/03/2026 60.9(0.66%) 0 0 0 0 0 0 6,912,925 1.95%
19/03/2026 60.5(-0.82%) 0 0 0 0 0 0 6,912,925 1.95%
18/03/2026 61(1.33%) 0 0 0 0 0 0 6,912,525 1.95%
17/03/2026 60.2(-4.14%) 0 0 0 0 0 0 6,912,325 1.96%
16/03/2026 65.8(0.15%) -400 -0.03 0 0 400 26.6 6,912,325 1.96%
13/03/2026 65.7(0.77%) -200 -0.01 0 0 200 13.06 6,912,325 1.96%
12/03/2026 65.2(1.09%) 0 0 0 0 0 0 6,912,325 1.96%
11/03/2026 64.5(0.78%) 400 0.03 400 25.4 0 0 6,912,225 1.96%
10/03/2026 64(4.75%) 200 0.01 200 12.6 0 0 6,912,225 1.96%
09/03/2026 61.1(-6.86%) -500 -0.03 0 0 500 31.67 6,912,225 1.96%
06/03/2026 65.6(-0.3%) -200 -0.01 0 0 200 13.1 6,912,225 1.96%
05/03/2026 65.8(0%) 0 0 0 0 0 0 6,912,225 1.96%
04/03/2026 65.8(-1.05%) 0 0 0 0 0 0 6,912,225 1.96%
03/03/2026 66.5(0%) 200 0.01 200 13.26 0 0 6,912,425 1.95%
02/03/2026 66.5(0%) 600 0.04 600 40.06 0 0 6,913,025 1.95%
27/02/2026 66.5(0%) 0 0 0 0 0 0 6,913,025 1.95%
26/02/2026 66.5(2.31%) 0 0 0 0 0 0 6,913,025 1.95%
25/02/2026 65(0.31%) 0 0 0 0 0 0 6,913,025 1.95%
24/02/2026 64.8(1.41%) 400 0.03 400 26 0 0 6,913,425 1.95%
23/02/2026 63.9(1.43%) 100 0.01 100 6.38 0 0 6,913,525 1.95%
13/02/2026 63(0%) 0 0 0 0 0 0 6,913,525 1.95%
12/02/2026 63(0.8%) 0 0 0 0 0 0 6,913,525 1.95%
11/02/2026 62.5(0%) 0 0 0 0 0 0 6,913,524 1.95%
10/02/2026 62.5(-0.64%) 0 0 0 0 0 0 6,913,524 1.95%
09/02/2026 62.9(0.32%) -1 0 0 0 1 0.06 6,913,524 1.95%
06/02/2026 62.7(0%) 0 0 0 0 0 0 6,913,524 1.95%
05/02/2026 62.7(0.8%) 0 0 0 0 0 0 6,913,524 1.95%
04/02/2026 62.2(-1.27%) 1,000 0.06 1,000 62.75 0 0 6,914,524 1.94%
03/02/2026 63(-0.63%) 600 0.04 600 37.85 0 0 6,914,324 1.94%
02/02/2026 63.4(-1.09%) 0 0 0 0 0 0 6,914,324 1.94%
30/01/2026 64.1(0.79%) -800 -0.05 0 0 800 51.33 6,914,324 1.94%
29/01/2026 63.6(-0.78%) 0 0 0 0 0 0 6,914,324 1.94%
28/01/2026 64.1(-1.38%) 300 0.02 600 38.38 300 19.2 6,914,524 1.94%
27/01/2026 65(-6.88%) 800 0.05 800 52.8 0 0 6,915,124 1.94%
26/01/2026 69.8(-1.69%) -100 -0.01 0 0 100 7.01 6,914,724 1.94%
23/01/2026 71(0.71%) -200 -0.01 0 0 200 14.14 6,914,724 1.94%
22/01/2026 70.5(3.22%) -400 -0.03 0 0 400 28.6 6,914,724 1.94%
21/01/2026 68.3(0.89%) 0 0 0 0 0 0 6,914,724 1.94%
20/01/2026 67.7(-0.29%) 0 0 0 0 0 0 6,914,724 1.94%
19/01/2026 67.9(0.15%) 0 0 0 0 0 0 6,913,224 1.95%
16/01/2026 67.8(-0.29%) 0 0 0 0 0 0 6,913,224 1.95%
15/01/2026 68(0%) -1,500 -0.1 100 6.77 1,600 108.38 6,913,224 1.95%
14/01/2026 68(-0.58%) 0 0 0 0 0 0 6,913,224 1.95%
13/01/2026 68.4(-1.01%) 100 0.01 100 6.87 0 0 6,913,324 1.95%
12/01/2026 69.1(1.17%) 0 0 500 34.46 500 34.45 6,913,124 1.95%
09/01/2026 68.3(0.44%) 0 0 100 6.76 100 6.78 6,912,924 1.95%
08/01/2026 68(-0.15%) -200 -0.01 0 0 200 13.7 6,912,824 1.95%
07/01/2026 68.1(-2.01%) -200 -0.01 0 0 200 13.93 6,912,824 1.95%
06/01/2026 69.5(-0.71%) -100 -0.01 0 0 100 6.94 6,912,624 1.95%
05/01/2026 70(0%) 0 0 0 0 0 0 6,912,424 1.95%
31/12/2025 70(-0.14%) -200 -0.01 0 0 200 14.22 6,912,424 1.95%
30/12/2025 70.1(3.24%) -200 -0.01 0 0 200 14 6,912,424 1.95%
29/12/2025 67.9(0.59%) 0 0 0 0 0 0 6,912,424 1.95%
26/12/2025 67.5(0.15%) 0 0 0 0 0 0 6,912,424 1.95%
25/12/2025 67.4(-0.88%) 0 0 0 0 0 0 6,912,124 1.96%
24/12/2025 68(1.04%) 0 0 100 6.78 100 6.78 6,912,124 1.96%
23/12/2025 67.3(-0.88%) -300 -0.02 0 0 300 20.4 6,912,124 1.96%
22/12/2025 67.9(-0.15%) 0 0 0 0 0 0 6,912,124 1.96%
19/12/2025 68(-1.02%) 0 0 0 0 0 0 6,912,124 1.96%
18/12/2025 68.7(1.33%) 300 0.02 300 20.49 0 0 6,912,424 1.95%
17/12/2025 67.8(0%) 0 0 0 0 0 0 6,912,424 1.95%
16/12/2025 67.8(1.8%) 0 0 0 0 0 0 6,912,424 1.95%
15/12/2025 66.6(-0.3%) 0 0 0 0 0 0 6,912,424 1.95%
12/12/2025 66.8(-2.2%) 0 0 0 0 0 0 6,912,424 1.95%
11/12/2025 68.3(-1.44%) 0 0 0 0 0 0 6,912,324 1.96%
10/12/2025 69.3(-0.57%) 0 0 0 0 0 0 6,912,324 1.96%
09/12/2025 69.7(-0.29%) -100 -0.01 0 0 100 6.98 6,912,324 1.96%
08/12/2025 69.9(-2.92%) 0 0 0 0 0 0 6,912,324 1.96%
05/12/2025 72(-0.69%) 0 0 0 0 0 0 6,912,324 1.96%
04/12/2025 72.5(0.42%) 300 0.02 300 21.75 0 0 6,912,624 1.95%
03/12/2025 72.2(0.14%) 0 0 0 0 0 0 6,912,624 1.95%
02/12/2025 72.1(0%) 0 0 0 0 0 0 6,912,024 1.96%
01/12/2025 72.1(-0.69%) 0 0 0 0 0 0 6,912,024 1.96%
28/11/2025 72.6(-0.27%) -600 -0.04 0 0 600 43.55 6,912,024 1.96%
27/11/2025 72.8(1.11%) 0 0 0 0 0 0 6,911,924 1.96%
26/11/2025 72(-0.83%) 0 0 0 0 0 0 6,911,924 1.96%
25/11/2025 72.6(-0.27%) -100 -0.01 0 0 100 7.26 6,911,924 1.96%
24/11/2025 72.8(-0.27%) 0 0 0 0 0 0 6,911,624 1.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh