Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 11.7(0.86%) -9,500 -0.11 0 0 9,500 111.15 100,195,200 0%
07/01/2026 11.5(0.88%) -10,300 -0.12 0 0 10,300 119.51 100,195,200 0%
06/01/2026 11.5(-1.71%) -3,800 -0.04 0 0 3,800 44.84 100,195,200 0%
05/01/2026 11.7(-0.85%) 0 0 0 0 0 0 100,189,800 0%
31/12/2025 11.9(2.59%) 0 0 0 0 0 0 100,098,800 0%
30/12/2025 11.7(0%) -5,400 -0.06 0 0 5,400 63.3 100,071,300 0%
29/12/2025 11.8(2.61%) -91,000 -1.07 0 0 91,000 1,065.6 100,051,300 0%
26/12/2025 11.7(0%) -27,500 -0.32 0 0 27,500 320.85 100,031,100 0%
25/12/2025 11.7(-1.68%) -20,000 -0.23 0 0 20,000 234 99,952,100 0%
24/12/2025 11.8(-2.48%) -20,200 -0.24 0 0 20,200 238.36 99,912,100 0%
23/12/2025 11.9(0.85%) -79,000 -0.95 1,000 12 80,000 960 99,748,100 0%
22/12/2025 12(4.35%) -40,000 -0.47 0 0 40,000 470 99,612,000 0%
19/12/2025 11.8(0.85%) -163,000 -1.87 0 0 163,000 1,873.6 99,612,000 0%
18/12/2025 11.7(-1.68%) -137,100 -1.61 0 0 137,100 1,606.3 99,612,000 0%
17/12/2025 11.9(0%) 0 0 0 0 0 0 99,612,000 0%
16/12/2025 12(8.11%) 0 0 0 0 0 0 99,612,000 0%
15/12/2025 11.2(-1.75%) 0 0 0 0 0 0 99,612,000 0%
12/12/2025 11.3(-0.88%) 1,000 0.01 1,000 11.3 0 0 99,612,000 0%
11/12/2025 11.5(5.5%) 0 0 0 0 0 0 99,613,000 0%
10/12/2025 11(2.8%) 0 0 0 0 0 0 99,613,000 0%
09/12/2025 10.9(0.93%) 0 0 0 0 0 0 99,613,000 0%
08/12/2025 10.8(-0.92%) 0 0 0 0 0 0 99,613,000 0%
05/12/2025 11(0.92%) 0 0 0 0 0 0 99,613,000 0%
04/12/2025 11(2.8%) 0 0 0 0 0 0 99,613,000 0%
03/12/2025 10.8(3.85%) 0 0 0 0 0 0 99,613,000 0%
02/12/2025 10.5(0%) 0 0 0 0 0 0 99,613,000 0%
01/12/2025 10.5(-0.94%) 0 0 0 0 0 0 99,613,000 0%
28/11/2025 10.7(0%) 0 0 0 0 0 0 99,613,000 0%
27/11/2025 10.7(-0.93%) 0 0 0 0 0 0 99,613,000 0%
26/11/2025 10.9(2.83%) 0 0 0 0 0 0 99,613,000 0%
25/11/2025 10.6(-1.85%) 0 0 0 0 0 0 99,613,000 0%
24/11/2025 10.8(1.89%) 0 0 0 0 0 0 99,613,000 0%
21/11/2025 10.7(-0.93%) 0 0 0 0 0 0 99,613,000 0%
20/11/2025 10.8(-0.92%) 0 0 0 0 0 0 99,613,000 0%
19/11/2025 10.9(-0.91%) 0 0 0 0 0 0 99,613,000 0%
18/11/2025 11(2.8%) 0 0 0 0 0 0 99,613,000 0%
17/11/2025 10.7(3.88%) 0 0 0 0 0 0 99,613,000 0%
14/11/2025 10.4(0%) 0 0 0 0 0 0 99,613,000 0%
13/11/2025 10.3(1.98%) 0 0 0 0 0 0 99,613,000 0%
12/11/2025 10.2(0.99%) 0 0 0 0 0 0 99,613,000 0%
11/11/2025 10.2(0.99%) 0 0 0 0 0 0 99,613,000 0%
10/11/2025 10.1(-1.94%) 0 0 0 0 0 0 99,613,000 0%
07/11/2025 10.1(-0.98%) 0 0 0 0 0 0 99,613,000 0%
06/11/2025 10.2(0%) 0 0 0 0 0 0 99,613,000 0%
05/11/2025 10.2(0%) 0 0 0 0 0 0 99,613,000 0%
04/11/2025 10.3(1.98%) 0 0 0 0 0 0 99,613,000 0%
03/11/2025 10(-0.99%) 0 0 0 0 0 0 99,613,000 0%
31/10/2025 10.2(0%) 0 0 0 0 0 0 99,613,000 0%
30/10/2025 10.3(0%) 0 0 0 0 0 0 99,613,000 0%
29/10/2025 10.3(1.98%) 0 0 0 0 0 0 99,613,000 0%
28/10/2025 10.3(0%) 0 0 0 0 0 0 99,613,000 0%
27/10/2025 10.2(0%) 30,200 0.31 30,200 308.06 0 0 99,613,000 0%
24/10/2025 10.2(-1.92%) 15,600 0.16 15,600 162.24 0 0 99,643,200 0%
23/10/2025 10.4(0.97%) 19,700 0.2 19,700 204.88 0 0 99,628,200 0%
22/10/2025 10.4(0%) 0 0 0 0 0 0 99,678,500 0%
21/10/2025 10.4(-2.8%) 40,000 0.42 40,000 420 0 0 99,678,500 0%
20/10/2025 10.4(-6.31%) 0 0 0 0 0 0 99,718,500 0%
17/10/2025 11(0.92%) 0 0 0 0 0 0 99,718,500 0%
16/10/2025 10.8(-1.82%) 0 0 0 0 0 0 99,718,500 0%
15/10/2025 10.9(-1.8%) 100 0 100 1.1 0 0 99,718,500 0%
14/10/2025 11(0%) 0 0 0 0 0 0 99,718,600 0%
13/10/2025 11.1(-1.77%) 500 0.01 500 5.55 0 0 99,718,600 0%
10/10/2025 11.3(0.89%) 100 0 100 1.13 0 0 99,719,100 0%
09/10/2025 11.3(-0.88%) 0 0 0 0 0 0 99,719,200 0%
08/10/2025 11.3(0.89%) 0 0 0 0 0 0 99,719,200 0%
07/10/2025 11.2(0%) 0 0 0 0 0 0 99,719,200 0%
06/10/2025 11.4(5.56%) 0 0 0 0 0 0 99,719,200 0%
03/10/2025 10.8(-2.7%) 0 0 0 0 0 0 99,719,200 0%
02/10/2025 11(-0.9%) 0 0 0 0 0 0 99,719,200 0%
01/10/2025 11.2(3.7%) 0 0 0 0 0 0 99,719,200 0%
30/09/2025 11(-0.9%) 0 0 0 0 0 0 99,719,200 0%
29/09/2025 11.1(0%) 0 0 0 0 0 0 99,719,200 0%
26/09/2025 11.2(0.9%) 0 0 0 0 0 0 99,719,200 0%
25/09/2025 11.2(2.75%) 0 0 0 0 0 0 99,719,200 0%
24/09/2025 11.1(1.83%) 0 0 0 0 0 0 99,719,200 0%
23/09/2025 11.1(1.83%) 0 0 0 0 0 0 99,719,200 0%
22/09/2025 11(-1.79%) 0 0 0 0 0 0 99,719,200 0%
19/09/2025 11.2(0%) 0 0 0 0 0 0 99,719,200 0%
18/09/2025 11.2(-2.61%) 0 0 0 0 0 0 99,719,200 0%
17/09/2025 11.4(-1.72%) 0 0 0 0 0 0 99,719,200 0%
16/09/2025 11.7(0%) 0 0 0 0 0 0 99,719,200 0%
15/09/2025 11.8(1.72%) 0 0 0 0 0 0 99,719,200 0%
12/09/2025 11.7(2.63%) 0 0 0 0 0 0 99,719,200 0%
11/09/2025 11.6(-1.69%) 0 0 0 0 0 0 99,719,200 0%
10/09/2025 11.8(2.61%) 0 0 0 0 0 0 99,699,200 0%
09/09/2025 11.8(-0.84%) 0 0 0 0 0 0 99,719,200 0%
08/09/2025 11.7(-7.87%) 0 0 0 0 0 0 99,719,200 0%
05/09/2025 12.5(-0.79%) 0 0 0 0 0 0 99,719,200 0%
04/09/2025 12.8(-2.29%) 0 0 0 0 0 0 99,719,200 0%
03/09/2025 12.9(-3.01%) 0 0 0 0 0 0 99,719,200 0%
29/08/2025 13.3(8.13%) 0 0 0 0 0 0 99,719,200 0%
28/08/2025 12.5(7.76%) 0 0 0 0 0 0 99,719,200 0%
27/08/2025 11.5(2.68%) 0 0 0 0 0 0 99,719,200 0%
26/08/2025 11.5(3.6%) 100 0 100 1.09 0 0 99,717,200 0%
25/08/2025 10.9(-6.84%) 100 0 100 1.14 0 0 99,715,400 0%
22/08/2025 11.5(-8.73%) -2,000 -0.02 0 0 2,000 22.4 99,697,300 0%
21/08/2025 12.4(1.64%) -1,900 -0.02 0 0 1,900 24.3 99,709,200 0%
20/08/2025 12.4(5.98%) -6,200 -0.08 2,000 24.2 8,200 104.96 99,707,200 0%
19/08/2025 11.9(2.59%) -100 0 0 0 100 1.17 99,709,000 0%
18/08/2025 11.7(0.86%) 0 0 0 0 0 0 99,708,900 0%
15/08/2025 11.7(0.86%) -200 0 0 0 200 2.34 99,708,900 0%
14/08/2025 11.8(4.42%) -100 0 0 0 100 1.16 99,708,900 0%
13/08/2025 11.5(2.68%) 0 0 0 0 0 0 99,708,800 0%
12/08/2025 11.2(0.9%) 0 0 0 0 0 0 99,708,800 0%
11/08/2025 11.3(0%) -100 0 0 0 100 1.12 99,708,800 0%
08/08/2025 11.4(1.79%) 0 0 0 0 0 0 99,708,800 0%
07/08/2025 11.3(0.89%) 0 0 0 0 0 0 99,708,800 0%
06/08/2025 11.3(-1.74%) 0 0 0 0 0 0 99,708,700 0%
05/08/2025 11.2(-2.61%) 0 0 0 0 0 0 99,708,500 0%
04/08/2025 11.6(2.65%) -100 0 0 0 100 1.16 99,708,500 0%
01/08/2025 11.6(6.42%) -200 0 0 0 200 2.26 99,708,500 0%
31/07/2025 11.1(7.77%) 0 0 0 0 0 0 99,708,500 0%
30/07/2025 10.5(0.96%) 0 0 0 0 0 0 99,708,500 0%
29/07/2025 9.8(-5.77%) 10,000 0.11 10,000 108.5 0 0 99,708,500 0%
28/07/2025 10.7(12.63%) 0 0 0 0 0 0 99,718,500 0%
25/07/2025 9.6(4.35%) 0 0 0 0 0 0 99,718,500 0%
24/07/2025 9.3(0%) 0 0 0 0 0 0 99,718,500 0%
23/07/2025 9.3(4.49%) 0 0 0 0 0 0 99,718,500 0%
22/07/2025 9.1(2.25%) 0 0 0 0 0 0 99,717,500 0%
21/07/2025 8.8(-2.22%) 0 0 0 0 0 0 99,717,500 0%
18/07/2025 9(-1.1%) -1,000 -0.01 0 0 1,000 9 99,717,500 0%
17/07/2025 9.1(4.6%) 0 0 0 0 0 0 99,717,500 0%
16/07/2025 9.1(5.81%) 1,000 0.01 1,000 8.8 0 0 99,716,500 0%
15/07/2025 8.5(4.94%) 0 0 0 0 0 0 99,718,500 0%
14/07/2025 8.2(-1.2%) 0 0 0 0 0 0 99,718,500 0%
11/07/2025 8.3(-2.35%) 0 0 0 0 0 0 99,718,500 0%
10/07/2025 8.4(0%) 0 0 0 0 0 0 99,718,500 0%
09/07/2025 8.6(6.17%) 0 0 0 0 0 0 99,718,500 0%
08/07/2025 8.2(2.5%) 0 0 0 0 0 0 99,718,500 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh