Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 27(1.89%) 2,244,156 59.91 3,736,556 99,767.97 1,492,400 39,855.61 278,074,665 24.59%
11/06/2026 26.5(0%) 60,079 1.66 1,299,415 34,345.49 1,239,336 32,683.96 279,765,345 24.55%
10/06/2026 26.5(0%) -1,100,574 -30.15 3,684,826 97,673.09 4,785,400 127,820.36 279,765,345 24.55%
09/06/2026 26.5(4.95%) -2,303,939 -61.63 4,513,565 116,896.9 6,817,504 178,524.63 279,765,345 24.55%
08/06/2026 25.25(-3.44%) 3,856,877 97.78 5,374,277 136,444.32 1,517,400 38,661.09 280,214,246 24.54%
05/06/2026 26.15(-0.38%) 9,075,312 236.98 9,652,612 252,065.62 577,300 15,086.94 274,711,941 24.65%
04/06/2026 26.25(0.96%) -3,412,638 -89.83 10,816,102 284,124.27 14,228,740 373,949.34 269,925,267 24.75%
03/06/2026 26(3.59%) -15,277,617 -392.72 2,189,300 56,178.95 17,466,917 448,901.2 265,524,967 24.83%
02/06/2026 25.1(0.8%) -4,753,045 -118.7 4,373,650 109,501.38 9,126,695 228,200.17 262,771,517 24.88%
01/06/2026 24.9(0%) -4,400,300 -109 1,736,500 43,058.31 6,136,800 152,060.48 262,743,517 24.88%
29/05/2026 24.9(1.01%) -2,740,350 -68.26 1,101,750 27,277.98 3,842,100 95,541.67 262,743,517 24.88%
28/05/2026 24.65(-2.18%) 4,360,982 108.77 5,580,882 139,162.75 1,219,900 30,391.09 267,104,462 24.8%
27/05/2026 25.2(1.61%) -119,204 -3.21 5,189,865 129,996.88 5,309,069 133,209.44 263,716,978 24.87%
26/05/2026 24.8(5.31%) 2,018,011 49.24 7,772,500 189,975.28 5,754,489 140,739.81 265,734,989 24.83%
25/05/2026 23.55(3.06%) -5,818,217 -135.52 3,674,900 85,876.39 9,493,117 221,392.57 259,924,473 24.94%
22/05/2026 22.85(0.22%) -6,182,800 -141.36 106,400 2,432.41 6,289,200 143,791.76 256,701,008 25%
21/05/2026 22.8(0.66%) -5,810,516 -132.46 1,262,684 28,740.88 7,073,200 161,203.14 250,134,176 25.13%
20/05/2026 22.65(-0.66%) -6,265,314 -141.84 1,123,300 25,516.39 7,388,614 167,358.59 242,770,437 25.27%
19/05/2026 22.8(-0.87%) -7,075,332 -162.27 216,325 4,978.96 7,291,657 167,253.36 242,545,986 25.28%
18/05/2026 23(-1.29%) -7,384,400 -170 150,500 3,464.6 7,534,900 173,465.53 242,545,986 25.28%
15/05/2026 23.3(2.19%) -330,801 -7.78 6,063,700 140,559.82 6,394,501 148,340.36 231,083,486 25.5%
14/05/2026 22.8(1.33%) -4,793,415 -108.7 1,956,900 44,492.31 6,750,315 153,192.77 229,137,247 25.54%
13/05/2026 22.5(-0.88%) -11,484,800 -258.74 1,684,700 38,031.43 13,169,500 296,774.14 223,420,342 25.65%
12/05/2026 22.7(-0.22%) -5,654,800 -128.48 115,400 2,625.2 5,770,200 131,106.42 217,378,871 25.77%
11/05/2026 22.75(-0.44%) -5,716,905 -130.73 658,600 15,082.96 6,375,505 145,816.59 204,449,429 26.02%
08/05/2026 22.85(-0.22%) -5,991,450 -137.32 1,803,650 41,378.98 7,795,100 178,697.71 195,087,417 26.2%
07/05/2026 22.9(-0.87%) -12,879,400 -295.55 1,900,200 43,667.82 14,779,600 339,217.04 176,282,427 26.57%
06/05/2026 23.1(2.21%) -9,362,000 -213.21 2,863,100 65,831.38 12,225,100 279,044.88 161,652,832 26.85%
05/05/2026 22.6(-2.16%) -18,754,990 -425.35 696,910 15,758.46 19,451,900 441,107.73 156,988,190 26.94%
04/05/2026 23.1(-1.7%) -6,274,195 -146 1,609,700 37,533.42 7,883,895 183,536.87 154,511,290 26.99%
29/04/2026 23.5(0%) -4,664,600 -109.14 139,900 3,273.74 4,804,500 112,409.04 142,633,605 27.22%
28/04/2026 23.5(0.43%) -2,471,400 -57.86 1,160,200 27,242.59 3,631,600 85,106.03 135,153,505 27.37%
24/04/2026 23.4(-0.43%) -11,877,666 -278.52 1,675,600 39,304.19 13,553,266 317,823.38 134,181,206 27.39%
23/04/2026 23.5(-0.42%) -7,480,100 -176.36 1,212,100 28,566.61 8,692,200 204,930.97 131,251,906 27.44%
22/04/2026 23.6(-0.63%) -972,259 -22.94 2,743,341 64,871.86 3,715,600 87,808.79 129,676,301 27.48%
21/04/2026 23.75(-0.84%) -2,196,300 -52.36 839,600 20,097.84 3,035,900 72,459.68 128,818,151 27.49%
20/04/2026 23.95(0.84%) -788,205 -18.79 2,266,600 54,130.32 3,054,805 72,925.24 128,818,151 27.49%
17/04/2026 23.75(0.42%) -833,150 -19.78 262,500 6,236.92 1,095,650 26,014.02 127,566,071 27.52%
16/04/2026 23.65(-0.63%) -3,827,620 -90.77 690,380 16,380.63 4,518,000 107,146.73 129,846,627 27.47%
15/04/2026 23.8(-0.83%) -1,226,280 -29.3 150,020 3,589.58 1,376,300 32,893.42 129,567,773 27.48%
14/04/2026 24(1.05%) -746,024 -17.79 1,720,800 41,351.57 2,466,824 59,146.05 128,586,473 27.5%
13/04/2026 23.75(-0.42%) -271,254 -6.48 821,420 19,564.3 1,092,674 26,045.8 128,586,473 27.5%
10/04/2026 23.85(0%) -21,300 -0.5 149,500 3,595.82 170,800 4,095.47 128,586,473 27.5%
09/04/2026 23.85(-1.04%) 660,000 15.74 676,500 16,138.59 16,500 393.76 125,584,473 27.56%
08/04/2026 24.1(3.88%) 3,537,820 84.59 4,359,120 104,376.01 821,300 19,785.66 127,831,995 27.51%
07/04/2026 23.2(-0.22%) -3,483,600 -81.06 215,500 5,011.06 3,699,100 86,070.14 127,828,195 27.51%
06/04/2026 23.25(-1.06%) -1,290,298 -30.1 447,300 10,446.08 1,737,598 40,545.06 127,828,195 27.51%
03/04/2026 23.5(-0.42%) -28,900 -0.52 1,485,900 34,905.28 1,514,800 35,420.38 131,800,578 27.43%
02/04/2026 23.6(-0.84%) 292,392 7.03 1,182,692 27,913.22 890,300 20,885.97 129,308,567 27.48%
01/04/2026 23.8(1.06%) 358,800 8.56 2,992,800 71,213.48 2,634,000 62,655.73 129,667,367 27.48%
31/03/2026 23.55(-0.84%) -2,788,103 -65.91 1,858,600 43,785.91 4,646,703 109,692.53 129,667,367 27.48%
30/03/2026 23.75(-0.21%) 1,009,855 24.3 2,141,555 50,762.53 1,131,700 26,466.85 130,677,222 27.46%
27/03/2026 23.8(0.85%) 2,276,010 53.82 2,361,510 55,837.44 85,500 2,016.27 132,953,232 27.41%
26/03/2026 23.6(-0.84%) 2,369,200 55.73 3,029,000 71,196.13 659,800 15,461.47 134,792,511 27.38%
25/03/2026 23.8(3.03%) 2,300,266 54.33 4,372,605 102,737.54 2,072,339 48,411.22 137,123,477 27.33%
24/03/2026 23.1(2.67%) -583,921 -13.25 6,402,306 146,886.24 6,986,227 160,135.61 131,300,165 27.44%
23/03/2026 22.5(-2.17%) 1,304,010 29.73 6,429,310 145,906.96 5,125,300 116,181.04 132,604,175 27.42%
20/03/2026 23(-2.54%) -5,742,312 -133.02 1,729,501 40,070.45 7,471,813 173,090.68 132,248,331 27.43%
19/03/2026 23.6(-0.63%) -702,434 -16.19 2,175,179 51,229.17 2,877,613 67,419.9 136,109,897 27.35%
18/03/2026 23.75(0%) -247,844 -5.85 2,153,901 51,215.81 2,401,745 57,061.68 136,109,897 27.35%
17/03/2026 23.75(1.28%) 948,100 22.49 2,092,000 49,612 1,143,900 27,124.95 136,942,797 27.33%
16/03/2026 23.45(0%) 1,523,621 35.66 4,344,321 101,520.64 2,820,700 65,856.75 138,044,519 27.31%
13/03/2026 23.45(1.3%) 5,176,000 120.86 7,548,600 176,102.81 2,372,600 55,238.01 143,151,719 27.21%
12/03/2026 23.15(-0.22%) -256,899 -6.03 3,343,701 76,755.78 3,600,600 82,783.8 143,151,719 27.21%
11/03/2026 23.2(0.22%) 5,058,601 118.35 7,970,801 186,168 2,912,200 67,820.86 146,153,831 27.15%
10/03/2026 23.15(6.68%) 3,123,502 70.9 4,231,302 95,931.9 1,107,800 25,028.03 149,784,833 27.08%
09/03/2026 21.7(-6.87%) -1,976,489 -43.18 1,389,711 30,263.2 3,366,200 73,446.83 148,872,535 27.1%
06/03/2026 23.3(-1.06%) -542,500 -12.72 914,800 21,400.43 1,457,300 34,122.68 148,872,535 27.1%
05/03/2026 23.55(1.51%) -912,298 -21.37 749,930 17,586.85 1,662,228 38,957.88 144,135,835 27.19%
04/03/2026 23.2(-1.28%) 635,780 14.83 6,507,800 151,666.04 5,872,020 136,838.91 143,250,815 27.21%
03/03/2026 23.5(-1.88%) -4,686,700 -111.84 193,900 4,627.72 4,880,600 116,463.92 143,250,815 27.21%
02/03/2026 23.95(-2.44%) -1,520,800 -36.58 573,100 13,790.25 2,093,900 50,367.65 141,538,396 27.24%
27/02/2026 24.55(0.41%) 3,983,796 97.53 6,744,100 165,007.39 2,760,304 67,475.37 145,522,192 27.17%
26/02/2026 24.45(0%) -1,687,419 -41.06 3,193,251 78,004.92 4,880,670 119,064.94 145,522,192 27.17%
25/02/2026 24.45(1.88%) 622,596 15.09 3,916,561 95,250.42 3,293,965 80,160.3 144,332,488 27.19%
24/02/2026 24(-0.21%) 1,893,605 45.46 4,485,300 107,787.1 2,591,695 62,322.79 141,543,993 27.24%
23/02/2026 24.05(0.84%) -1,517,400 -36.36 4,101,600 98,404.78 5,619,000 134,768.26 135,794,564 27.36%
13/02/2026 23.85(0%) -4,132,700 -98.41 3,223,300 76,719.54 7,356,000 175,132.24 135,403,380 27.36%
12/02/2026 23.85(0.85%) -5,749,429 -136.46 4,403,510 104,562.33 10,152,939 241,021.54 129,976,142 27.47%
11/02/2026 23.65(2.83%) -5,082,170 -119.38 1,964,800 46,104.75 7,046,970 165,484.08 127,178,742 27.52%
10/02/2026 23(0.22%) -5,427,238 -124.71 2,344,500 53,922.46 7,771,738 178,628.43 119,358,842 27.68%
09/02/2026 22.95(-0.22%) -2,797,400 -64.65 755,900 17,467.16 3,553,300 82,115.28 114,957,442 27.76%
06/02/2026 23(-1.92%) -7,826,100 -180.92 395,700 9,168.39 8,221,800 190,087.04 106,765,468 27.92%
05/02/2026 23.45(-0.64%) -4,401,400 -103.57 160,100 3,771.28 4,561,500 107,338.95 101,515,481 28.02%
04/02/2026 23.6(-0.42%) -8,188,174 -193.73 1,153,526 27,334.25 9,341,700 221,061.12 96,432,494 28.12%
03/02/2026 23.7(-0.21%) -5,169,987 -122.86 1,275,013 30,339.06 6,445,000 153,203.67 91,945,215 28.21%
02/02/2026 23.75(-1.45%) -5,082,987 -121.11 1,162,013 27,747.35 6,245,000 148,861.09 82,912,274 28.39%
30/01/2026 24.1(1.26%) -4,487,279 -107.6 2,002,221 47,870.14 6,489,500 155,466.86 74,305,524 28.55%
29/01/2026 23.8(-0.42%) -9,032,941 -215.56 2,661,400 63,689.79 11,694,341 279,245.9 72,833,607 28.58%
28/01/2026 23.9(-3.24%) -8,606,750 -207.26 979,350 23,694.55 9,586,100 230,953.45 72,368,147 28.59%
27/01/2026 24.7(-0.4%) -1,471,917 -36.25 2,427,140 59,888.12 3,899,057 96,138.15 72,368,147 28.59%
26/01/2026 24.8(-1.%) -465,460 -11.34 3,677,040 91,515.12 4,142,500 102,850.62 72,084,507 28.6%
23/01/2026 25.05(0.8%) 3,656,600 91.41 6,102,200 152,547.36 2,445,600 61,136.81 75,741,107 28.53%
22/01/2026 24.85(0%) -283,640 -7.09 3,554,400 88,649.63 3,838,040 95,736.47 75,748,107 28.53%
21/01/2026 24.85(-0.8%) 3,426,110 85.35 4,708,510 117,285.93 1,282,400 31,940.64 79,174,217 28.46%
20/01/2026 25.05(-0.2%) 4,486,176 112.81 7,003,801 176,145.7 2,517,625 63,331.28 81,408,488 28.42%
19/01/2026 25.1(1.01%) 2,901,238 72.52 3,421,638 85,491.37 520,400 12,975.77 83,088,989 28.38%
16/01/2026 24.85(-0.2%) -2,031,905 -50.32 1,509,500 37,445.43 3,541,405 87,766.08 78,989,289 28.46%
15/01/2026 24.9(1.01%) -1,220,737 -30 2,454,100 60,711.6 3,674,837 90,716.41 73,650,818 28.57%
14/01/2026 24.65(-1.%) -4,069,700 -100.74 745,820 18,555.71 4,815,520 119,293.86 73,650,818 28.57%
13/01/2026 24.9(-2.35%) -5,307,171 -133.6 1,573,220 39,703.06 6,880,391 173,298.91 73,570,920 28.57%
12/01/2026 25.5(3.87%) 441,775 11.56 4,993,853 126,073.51 4,552,078 114,517.56 70,514,660 28.63%
09/01/2026 24.55(0%) -79,898 -1.96 3,455,002 85,147.53 3,534,900 87,103.33 70,514,660 28.63%
08/01/2026 24.55(-0.41%) -3,273,035 -81.12 2,332,065 57,763.5 5,605,100 138,882.96 68,656,860 28.66%
07/01/2026 24.65(2.71%) 2,144,860 52.43 5,247,860 128,660.33 3,103,000 76,230.82 70,801,720 28.62%
06/01/2026 24(0%) -1,857,800 -44.39 1,367,000 32,760.87 3,224,800 77,149.67 70,801,720 28.62%
05/01/2026 24(0%) 725,484 17.44 1,627,190 39,058.39 901,706 21,618.4 71,527,204 28.61%
31/12/2025 24(-0.41%) 270,300 6.49 1,125,700 27,132.85 855,400 20,645.94 71,797,504 28.6%
30/12/2025 24.1(0.42%) 130,347 3.12 1,514,470 36,513.14 1,384,123 33,393.16 71,529,751 28.61%
29/12/2025 24(0.42%) 568,330 13.61 771,630 18,466.46 203,300 4,853.1 71,945,081 28.6%
26/12/2025 23.9(-0.42%) -398,100 -9.44 473,500 11,322.61 871,600 20,757.88 71,945,081 28.6%
25/12/2025 24(-1.23%) -153,000 -3.72 120,800 2,938 273,800 6,655.51 71,273,184 28.61%
24/12/2025 24.3(0.41%) 1,894,200 45.98 2,685,600 65,162.58 791,400 19,180.1 70,145,586 28.63%
23/12/2025 24.2(-0.41%) -700,897 -17.03 496,203 12,070.73 1,197,100 29,095.94 69,032,486 28.66%
22/12/2025 24.3(1.67%) -3,021,798 -73.12 865,502 20,970 3,887,300 94,087.75 68,994,826 28.66%
19/12/2025 23.9(0.21%) -1,113,100 -26.62 129,400 3,098.87 1,242,500 29,720.26 68,994,826 28.66%
18/12/2025 23.85(-0.63%) -37,660 -0.89 168,900 4,042.31 206,560 4,933.66 68,532,826 28.67%
17/12/2025 24(0%) 425,802 10.17 2,269,502 54,461.53 1,843,700 44,294.25 68,962,128 28.66%
16/12/2025 24(1.91%) -462,000 -10.75 2,601,700 61,905.59 3,063,700 72,657.96 64,893,628 28.74%
15/12/2025 23.55(0.21%) 748,990 17.66 4,052,400 95,383.06 3,303,410 77,720.42 63,092,808 28.77%
12/12/2025 23.5(-1.88%) -4,068,500 -96.86 1,900,000 45,208.39 5,968,500 142,065.21 62,273,708 28.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh