Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/09/2026 21.9(-3.95%) -2,237,500 -49.14 3,420,600 75,141.3 5,658,100 124,277.83 361,425,882 23.77%
17/09/2026 22.8(0.88%) 2,969,800 67.67 4,319,100 98,230.81 1,349,300 30,564.49 364,544,982 23.72%
16/09/2026 22.6(2.26%) 3,224,200 72.7 4,259,500 95,774.14 1,035,300 23,073.6 367,769,182 23.66%
15/09/2026 22.1(0.23%) 521,097 11.53 2,943,000 65,063.81 2,421,903 53,534.8 367,309,766 23.67%
14/09/2026 22.05(0%) 1,786,026 39.41 2,593,600 57,215.38 807,574 17,810.26 369,211,292 23.64%
11/09/2026 22.05(-1.56%) -980,513 -21.66 785,100 17,382.84 1,765,613 39,047.78 368,544,592 23.65%
10/09/2026 22.4(-0.22%) 547,769 12.29 825,309 18,509.41 277,540 6,221.15 369,092,361 23.64%
09/09/2026 22.45(0.67%) -708,100 -15.86 1,868,900 41,867.23 2,577,000 57,723.09 369,065,921 23.64%
08/09/2026 22.3(0.22%) 347,712 7.75 516,412 11,508.69 168,700 3,757.66 367,002,165 23.68%
07/09/2026 22.25(0.23%) -91,440 -2.02 249,600 5,557.77 341,040 7,582.39 363,323,313 23.74%
04/09/2026 22.2(0%) -2,411,468 -53.59 1,723,300 38,327.55 4,134,768 91,917.36 363,348,113 23.74%
03/09/2026 22.2(-1.99%) -3,678,852 -82.21 1,039,188 23,197.89 4,718,040 105,407.36 363,348,113 23.74%
28/08/2026 22.65(0.22%) 749,374 16.99 1,225,600 27,736.12 476,226 10,748.33 360,589,986 23.79%
27/08/2026 22.6(1.57%) 266,330 5.95 1,871,900 42,115.69 1,605,570 36,165.64 359,225,268 23.81%
26/08/2026 22.25(0.23%) -3,494,901 -77.91 515,100 11,491.13 4,010,001 89,400.99 359,225,268 23.81%
25/08/2026 22.2(-1.33%) -1,629,448 -36.52 266,960 5,990.97 1,896,408 42,506.88 359,233,368 23.81%
24/08/2026 22.5(-1.1%) 10,661 0.26 501,500 11,321.6 490,839 11,064.84 357,916,353 23.83%
21/08/2026 22.75(3.64%) 605,110 13.48 1,242,000 27,660.98 636,890 14,178.6 356,262,341 23.86%
20/08/2026 21.95(0.69%) -1,327,676 -29.16 391,700 8,617.14 1,719,376 37,777.56 355,183,946 23.88%
19/08/2026 21.8(0.69%) -2,434,822 -52.95 484,200 10,528.53 2,919,022 63,474.88 350,814,364 23.96%
18/08/2026 21.65(-0.92%) -1,078,395 -23.46 410,800 8,978.46 1,489,195 32,436.94 349,265,193 23.98%
17/08/2026 21.85(-1.35%) -4,369,582 -96.26 362,400 7,995.47 4,731,982 104,256.26 345,134,924 24.05%
14/08/2026 22.15(-0.23%) -1,549,171 -34.39 667,500 14,813.72 2,216,671 49,207.49 342,501,437 24.1%
13/08/2026 22.2(-2.42%) -4,130,269 -92.85 393,400 8,870.45 4,523,669 101,723.7 340,131,967 24.14%
12/08/2026 22.75(0.44%) -2,633,487 -59.92 1,329,616 30,213.86 3,963,103 90,130.51 339,948,288 24.14%
11/08/2026 22.65(0%) -2,504,570 -56.7 1,291,715 29,247.14 3,796,285 85,946.32 339,942,088 24.14%
10/08/2026 22.65(1.12%) -183,679 -4.26 1,761,900 39,876.6 1,945,579 44,134.74 338,115,747 24.17%
07/08/2026 22.4(1.13%) 28,898 0.65 502,750 11,215.67 473,852 10,569.07 338,144,645 24.17%
06/08/2026 22.15(-1.34%) -1,826,341 -40.58 298,039 6,639.94 2,124,380 47,215.57 337,063,545 24.19%
05/08/2026 22.45(0%) 226,721 5.03 2,229,200 49,782.9 2,002,479 44,750.54 335,836,919 24.21%
04/08/2026 22.45(-0.44%) -1,081,100 -24.11 773,600 17,398.33 1,854,700 41,504.17 333,182,264 24.26%
03/08/2026 22.55(2.97%) -568,947 -12.71 698,150 15,558.63 1,267,097 28,272.59 330,356,290 24.31%
31/07/2026 21.9(-2.01%) -2,654,655 -58.99 418,604 9,263.01 3,073,259 68,256.12 328,304,174 24.34%
30/07/2026 22.35(0.22%) -2,825,974 -63.17 446,980 9,967.61 3,272,954 73,136.72 328,304,174 24.34%
29/07/2026 22.3(-0.89%) -2,052,116 -45.87 729,667 16,291.13 2,781,783 62,162.61 326,218,909 24.38%
28/07/2026 22.5(0.9%) 167,200 3.63 1,074,000 24,011.46 906,800 20,384.54 324,385,797 24.41%
27/07/2026 22.3(-0.89%) -2,008,465 -45.08 2,638,000 59,354.5 4,646,465 104,436.72 323,697,802 24.42%
24/07/2026 22.5(0%) -2,041,212 -44.32 1,493,401 33,379.12 3,534,613 77,696.7 313,720,186 24.6%
23/07/2026 22.5(0.45%) -687,995 -15.63 2,263,500 50,115.25 2,951,495 65,743.6 312,368,653 24.62%
22/07/2026 22.4(-1.97%) -8,487,015 -191.5 976,540 22,294.37 9,463,555 213,792.95 311,955,009 24.63%
21/07/2026 22.85(0%) -2,872,434 -65.71 876,300 20,086.97 3,748,734 85,800.06 310,186,103 24.66%
20/07/2026 22.85(-2.97%) -543,244 -12.52 329,900 7,624.69 873,144 20,149.48 310,186,103 24.66%
17/07/2026 23.55(-0.84%) -1,768,906 -41.2 1,182,236 27,449.25 2,951,142 68,648.78 308,343,427 24.69%
16/07/2026 23.75(2.81%) 9,246,715 217.51 11,320,435 266,210.88 2,073,720 48,705.35 318,774,678 24.51%
15/07/2026 23.1(1.09%) -658,100 -15.41 1,558,500 35,692.28 2,216,600 51,106.89 317,804,878 24.52%
14/07/2026 22.85(1.78%) 1,175,304 26.74 1,926,604 43,875.08 751,300 17,135.93 317,991,970 24.52%
13/07/2026 22.45(-0.44%) -961,000 -21.65 263,300 5,927.95 1,224,300 27,574.96 317,991,970 24.52%
10/07/2026 22.55(-1.1%) -1,000,812 -22.68 100,810 2,285.53 1,101,622 24,968.88 318,010,870 24.52%
09/07/2026 22.8(0.44%) 810,864 18.35 1,608,529 36,724.19 797,665 18,370.25 318,834,334 27.69%
08/07/2026 22.7(0.44%) 1,345,322 30.58 1,494,500 33,957.34 149,178 3,381.59 320,045,936 27.67%
07/07/2026 22.6(1.8%) 582,000 13.06 2,128,500 47,543.94 1,546,500 34,480.15 318,690,414 27.7%
06/07/2026 22.2(-1.99%) -150,700 -3.39 1,043,100 23,358.36 1,193,800 26,748.05 316,247,914 27.74%
03/07/2026 22.65(0%) -1,956,422 -44.03 124,400 2,805.29 2,080,822 46,837.8 315,976,051 27.75%
02/07/2026 22.65(0%) -2,442,500 -55.33 145,300 3,295.61 2,587,800 58,628.94 315,976,051 27.75%
01/07/2026 22.65(0%) -260,063 -5.89 241,237 5,455.1 501,300 11,343.62 315,976,051 27.75%
30/06/2026 22.65(-1.09%) 50,600 1.13 579,100 13,136.66 528,500 12,005.7 316,026,651 27.75%
29/06/2026 22.9(1.33%) 741,772 16.93 1,174,510 26,813.08 432,738 9,880.16 280,204,522 24.55%
26/06/2026 22.6(0.89%) 3,002,500 67.44 3,266,900 73,362.68 264,400 5,925.56 283,161,151 24.49%
25/06/2026 22.4(-0.44%) 11,910 0.41 1,504,410 33,908.85 1,492,500 33,503.21 283,181,861 24.49%
24/06/2026 22.5(0.67%) -58,463 -1.28 712,380 15,972.1 770,843 17,254.7 281,600,800 24.52%
23/06/2026 22.35(1.59%) 1,580,353 35.7 4,452,293 100,169.85 2,871,940 64,464.92 282,100,559 24.51%
22/06/2026 22(-0.9%) -1,581,043 -34.85 165,361 3,663.22 1,746,404 38,517.23 282,100,559 24.51%
19/06/2026 22.2(-0.89%) -1,085,891 -23.69 146,209 3,240.12 1,232,100 26,925.28 281,405,450 21.7%
18/06/2026 22.4(1.82%) 1,018,808 22.93 2,946,338 66,056.2 1,927,530 43,125 282,438,051 24.5%
17/06/2026 22(-1.35%) 1,659,602 36.59 2,468,902 54,476.46 809,300 17,887.47 281,259,575 24.52%
16/06/2026 22.3(-1.98%) -678,071 -15.24 241,581 5,468.19 919,652 20,704.42 281,242,775 24.52%
15/06/2026 22.75(-0.44%) -2,838,078 -64.56 2,335,672 53,169.58 5,173,750 117,733.12 281,247,475 24.52%
12/06/2026 26.5(0%) 1,857,620 49.95 9,384,571 252,523.95 7,526,951 202,572.14 282,004,521 24.51%
11/06/2026 26.5(0%) 60,079 1.66 1,299,415 34,345.49 1,239,336 32,683.96 279,765,345 24.55%
10/06/2026 26.5(0%) -1,100,574 -30.15 3,684,826 97,673.09 4,785,400 127,820.36 279,765,345 24.55%
09/06/2026 26.5(4.95%) -2,303,939 -61.63 4,513,565 116,896.9 6,817,504 178,524.63 279,765,345 24.55%
08/06/2026 25.25(-3.44%) 3,856,877 97.78 5,374,277 136,444.32 1,517,400 38,661.09 280,214,246 24.54%
05/06/2026 26.15(-0.38%) 9,075,312 236.98 9,652,612 252,065.62 577,300 15,086.94 274,711,941 24.65%
04/06/2026 26.25(0.96%) -3,412,638 -89.83 10,816,102 284,124.27 14,228,740 373,949.34 269,925,267 24.75%
03/06/2026 26(3.59%) -15,277,617 -392.72 2,189,300 56,178.95 17,466,917 448,901.2 265,524,967 24.83%
02/06/2026 25.1(0.8%) -4,753,045 -118.7 4,373,650 109,501.38 9,126,695 228,200.17 262,771,517 24.88%
01/06/2026 24.9(0%) -4,400,300 -109 1,736,500 43,058.31 6,136,800 152,060.48 262,743,517 24.88%
29/05/2026 24.9(1.01%) -2,740,350 -68.26 1,101,750 27,277.98 3,842,100 95,541.67 262,743,517 24.88%
28/05/2026 24.65(-2.18%) 4,360,982 108.77 5,580,882 139,162.75 1,219,900 30,391.09 267,104,462 24.8%
27/05/2026 25.2(1.61%) -119,204 -3.21 5,189,865 129,996.88 5,309,069 133,209.44 263,716,978 24.87%
26/05/2026 24.8(5.31%) 2,018,011 49.24 7,772,500 189,975.28 5,754,489 140,739.81 265,734,989 24.83%
25/05/2026 23.55(3.06%) -5,818,217 -135.52 3,674,900 85,876.39 9,493,117 221,392.57 259,924,473 24.94%
22/05/2026 22.85(0.22%) -6,182,800 -141.36 106,400 2,432.41 6,289,200 143,791.76 256,701,008 25%
21/05/2026 22.8(0.66%) -5,810,516 -132.46 1,262,684 28,740.88 7,073,200 161,203.14 250,134,176 25.13%
20/05/2026 22.65(-0.66%) -6,265,314 -141.84 1,123,300 25,516.39 7,388,614 167,358.59 242,770,437 25.27%
19/05/2026 22.8(-0.87%) -7,075,332 -162.27 216,325 4,978.96 7,291,657 167,253.36 242,545,986 25.28%
18/05/2026 23(-1.29%) -7,384,400 -170 150,500 3,464.6 7,534,900 173,465.53 242,545,986 25.28%
15/05/2026 23.3(2.19%) -330,801 -7.78 6,063,700 140,559.82 6,394,501 148,340.36 231,083,486 25.5%
14/05/2026 22.8(1.33%) -4,793,415 -108.7 1,956,900 44,492.31 6,750,315 153,192.77 229,137,247 25.54%
13/05/2026 22.5(-0.88%) -11,484,800 -258.74 1,684,700 38,031.43 13,169,500 296,774.14 223,420,342 25.65%
12/05/2026 22.7(-0.22%) -5,654,800 -128.48 115,400 2,625.2 5,770,200 131,106.42 217,378,871 25.77%
11/05/2026 22.75(-0.44%) -5,716,905 -130.73 658,600 15,082.96 6,375,505 145,816.59 204,449,429 26.02%
08/05/2026 22.85(-0.22%) -5,991,450 -137.32 1,803,650 41,378.98 7,795,100 178,697.71 195,087,417 26.2%
07/05/2026 22.9(-0.87%) -12,879,400 -295.55 1,900,200 43,667.82 14,779,600 339,217.04 176,282,427 26.57%
06/05/2026 23.1(2.21%) -9,362,000 -213.21 2,863,100 65,831.38 12,225,100 279,044.88 161,652,832 26.85%
05/05/2026 22.6(-2.16%) -18,754,990 -425.35 696,910 15,758.46 19,451,900 441,107.73 156,988,190 26.94%
04/05/2026 23.1(-1.7%) -6,274,195 -146 1,609,700 37,533.42 7,883,895 183,536.87 154,511,290 26.99%
29/04/2026 23.5(0%) -4,664,600 -109.14 139,900 3,273.74 4,804,500 112,409.04 142,633,605 27.22%
28/04/2026 23.5(0.43%) -2,471,400 -57.86 1,160,200 27,242.59 3,631,600 85,106.03 135,153,505 27.37%
24/04/2026 23.4(-0.43%) -11,877,666 -278.52 1,675,600 39,304.19 13,553,266 317,823.38 134,181,206 27.39%
23/04/2026 23.5(-0.42%) -7,480,100 -176.36 1,212,100 28,566.61 8,692,200 204,930.97 131,251,906 27.44%
22/04/2026 23.6(-0.63%) -972,259 -22.94 2,743,341 64,871.86 3,715,600 87,808.79 129,676,301 27.48%
21/04/2026 23.75(-0.84%) -2,196,300 -52.36 839,600 20,097.84 3,035,900 72,459.68 128,818,151 27.49%
20/04/2026 23.95(0.84%) -788,205 -18.79 2,266,600 54,130.32 3,054,805 72,925.24 128,818,151 27.49%
17/04/2026 23.75(0.42%) -833,150 -19.78 262,500 6,236.92 1,095,650 26,014.02 127,566,071 27.52%
16/04/2026 23.65(-0.63%) -3,827,620 -90.77 690,380 16,380.63 4,518,000 107,146.73 129,846,627 27.47%
15/04/2026 23.8(-0.83%) -1,226,280 -29.3 150,020 3,589.58 1,376,300 32,893.42 129,567,773 27.48%
14/04/2026 24(1.05%) -746,024 -17.79 1,720,800 41,351.57 2,466,824 59,146.05 128,586,473 27.5%
13/04/2026 23.75(-0.42%) -271,254 -6.48 821,420 19,564.3 1,092,674 26,045.8 128,586,473 27.5%
10/04/2026 23.85(0%) -21,300 -0.5 149,500 3,595.82 170,800 4,095.47 128,586,473 27.5%
09/04/2026 23.85(-1.04%) 660,000 15.74 676,500 16,138.59 16,500 393.76 125,584,473 27.56%
08/04/2026 24.1(3.88%) 3,537,820 84.59 4,359,120 104,376.01 821,300 19,785.66 127,831,995 27.51%
07/04/2026 23.2(-0.22%) -3,483,600 -81.06 215,500 5,011.06 3,699,100 86,070.14 127,828,195 27.51%
06/04/2026 23.25(-1.06%) -1,290,298 -30.1 447,300 10,446.08 1,737,598 40,545.06 127,828,195 27.51%
03/04/2026 23.5(-0.42%) -28,900 -0.52 1,485,900 34,905.28 1,514,800 35,420.38 131,800,578 27.43%
02/04/2026 23.6(-0.84%) 292,392 7.03 1,182,692 27,913.22 890,300 20,885.97 129,308,567 27.48%
01/04/2026 23.8(1.06%) 358,800 8.56 2,992,800 71,213.48 2,634,000 62,655.73 129,667,367 27.48%
31/03/2026 23.55(-0.84%) -2,788,103 -65.91 1,858,600 43,785.91 4,646,703 109,692.53 129,667,367 27.48%
30/03/2026 23.75(-0.21%) 1,009,855 24.3 2,141,555 50,762.53 1,131,700 26,466.85 130,677,222 27.46%
27/03/2026 23.8(0.85%) 2,276,010 53.82 2,361,510 55,837.44 85,500 2,016.27 132,953,232 27.41%
26/03/2026 23.6(-0.84%) 2,369,200 55.73 3,029,000 71,196.13 659,800 15,461.47 134,792,511 27.38%
25/03/2026 23.8(3.03%) 2,300,266 54.33 4,372,605 102,737.54 2,072,339 48,411.22 137,123,477 27.33%
24/03/2026 23.1(2.67%) -583,921 -13.25 6,402,306 146,886.24 6,986,227 160,135.61 131,300,165 27.44%
23/03/2026 22.5(-2.17%) 1,304,010 29.73 6,429,310 145,906.96 5,125,300 116,181.04 132,604,175 27.42%
20/03/2026 23(-2.54%) -5,742,312 -133.02 1,729,501 40,070.45 7,471,813 173,090.68 132,248,331 27.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh