Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/02/2026 24.55(0.41%) 3,983,796 97.53 6,744,100 165,007.39 2,760,304 67,475.37 145,522,192 27.17%
26/02/2026 24.45(0%) -1,687,419 -41.06 3,193,251 78,004.92 4,880,670 119,064.94 145,522,192 27.17%
25/02/2026 24.45(1.88%) 622,596 15.09 3,916,561 95,250.42 3,293,965 80,160.3 144,332,488 27.19%
24/02/2026 24(-0.21%) 1,893,605 45.46 4,485,300 107,787.1 2,591,695 62,322.79 141,543,993 27.24%
23/02/2026 24.05(0.84%) -1,517,400 -36.36 4,101,600 98,404.78 5,619,000 134,768.26 135,794,564 27.36%
16/02/2026 23.85(0%) 0 0 0 0 0 0 135,403,380 27.36%
13/02/2026 23.85(0%) -4,132,700 -98.41 3,223,300 76,719.54 7,356,000 175,132.24 135,403,380 27.36%
12/02/2026 23.85(0.85%) -5,749,429 -136.46 4,403,510 104,562.33 10,152,939 241,021.54 129,976,142 27.47%
11/02/2026 23.65(2.83%) -5,082,170 -119.38 1,964,800 46,104.75 7,046,970 165,484.08 127,178,742 27.52%
10/02/2026 23(0.22%) -5,427,238 -124.71 2,344,500 53,922.46 7,771,738 178,628.43 119,358,842 27.68%
09/02/2026 22.95(-0.22%) -2,797,400 -64.65 755,900 17,467.16 3,553,300 82,115.28 114,957,442 27.76%
06/02/2026 23(-1.92%) -7,826,100 -180.92 395,700 9,168.39 8,221,800 190,087.04 106,765,468 27.92%
05/02/2026 23.45(-0.64%) -4,401,400 -103.57 160,100 3,771.28 4,561,500 107,338.95 101,515,481 28.02%
04/02/2026 23.6(-0.42%) -8,188,174 -193.73 1,153,526 27,334.25 9,341,700 221,061.12 96,432,494 28.12%
03/02/2026 23.7(-0.21%) -5,169,987 -122.86 1,275,013 30,339.06 6,445,000 153,203.67 91,945,215 28.21%
02/02/2026 23.75(-1.45%) -5,082,987 -121.11 1,162,013 27,747.35 6,245,000 148,861.09 82,912,274 28.39%
30/01/2026 24.1(1.26%) -4,487,279 -107.6 2,002,221 47,870.14 6,489,500 155,466.86 74,305,524 28.55%
29/01/2026 23.8(-0.42%) -9,032,941 -215.56 2,661,400 63,689.79 11,694,341 279,245.9 72,833,607 28.58%
28/01/2026 23.9(-3.24%) -8,606,750 -207.26 979,350 23,694.55 9,586,100 230,953.45 72,368,147 28.59%
27/01/2026 24.7(-0.4%) -1,471,917 -36.25 2,427,140 59,888.12 3,899,057 96,138.15 72,368,147 28.59%
26/01/2026 24.8(-1.%) -465,460 -11.34 3,677,040 91,515.12 4,142,500 102,850.62 72,084,507 28.6%
23/01/2026 25.05(0.8%) 3,656,600 91.41 6,102,200 152,547.36 2,445,600 61,136.81 75,741,107 28.53%
22/01/2026 24.85(0%) -283,640 -7.09 3,554,400 88,649.63 3,838,040 95,736.47 75,748,107 28.53%
21/01/2026 24.85(-0.8%) 3,426,110 85.35 4,708,510 117,285.93 1,282,400 31,940.64 79,174,217 28.46%
20/01/2026 25.05(-0.2%) 4,486,176 112.81 7,003,801 176,145.7 2,517,625 63,331.28 81,408,488 28.42%
19/01/2026 25.1(1.01%) 2,901,238 72.52 3,421,638 85,491.37 520,400 12,975.77 83,088,989 28.38%
16/01/2026 24.85(-0.2%) -2,031,905 -50.32 1,509,500 37,445.43 3,541,405 87,766.08 78,989,289 28.46%
15/01/2026 24.9(1.01%) -1,220,737 -30 2,454,100 60,711.6 3,674,837 90,716.41 73,650,818 28.57%
14/01/2026 24.65(-1.%) -4,069,700 -100.74 745,820 18,555.71 4,815,520 119,293.86 73,650,818 28.57%
13/01/2026 24.9(-2.35%) -5,307,171 -133.6 1,573,220 39,703.06 6,880,391 173,298.91 73,570,920 28.57%
12/01/2026 25.5(3.87%) 441,775 11.56 4,993,853 126,073.51 4,552,078 114,517.56 70,514,660 28.63%
09/01/2026 24.55(0%) -79,898 -1.96 3,455,002 85,147.53 3,534,900 87,103.33 70,514,660 28.63%
08/01/2026 24.55(-0.41%) -3,273,035 -81.12 2,332,065 57,763.5 5,605,100 138,882.96 68,656,860 28.66%
07/01/2026 24.65(2.71%) 2,144,860 52.43 5,247,860 128,660.33 3,103,000 76,230.82 70,801,720 28.62%
06/01/2026 24(0%) -1,857,800 -44.39 1,367,000 32,760.87 3,224,800 77,149.67 70,801,720 28.62%
05/01/2026 24(0%) 725,484 17.44 1,627,190 39,058.39 901,706 21,618.4 71,527,204 28.61%
31/12/2025 24(-0.41%) 270,300 6.49 1,125,700 27,132.85 855,400 20,645.94 71,797,504 28.6%
30/12/2025 24.1(0.42%) 130,347 3.12 1,514,470 36,513.14 1,384,123 33,393.16 71,529,751 28.61%
29/12/2025 24(0.42%) 568,330 13.61 771,630 18,466.46 203,300 4,853.1 71,945,081 28.6%
26/12/2025 23.9(-0.42%) -398,100 -9.44 473,500 11,322.61 871,600 20,757.88 71,945,081 28.6%
25/12/2025 24(-1.23%) -153,000 -3.72 120,800 2,938 273,800 6,655.51 71,273,184 28.61%
24/12/2025 24.3(0.41%) 1,894,200 45.98 2,685,600 65,162.58 791,400 19,180.1 70,145,586 28.63%
23/12/2025 24.2(-0.41%) -700,897 -17.03 496,203 12,070.73 1,197,100 29,095.94 69,032,486 28.66%
22/12/2025 24.3(1.67%) -3,021,798 -73.12 865,502 20,970 3,887,300 94,087.75 68,994,826 28.66%
19/12/2025 23.9(0.21%) -1,113,100 -26.62 129,400 3,098.87 1,242,500 29,720.26 68,994,826 28.66%
18/12/2025 23.85(-0.63%) -37,660 -0.89 168,900 4,042.31 206,560 4,933.66 68,532,826 28.67%
17/12/2025 24(0%) 425,802 10.17 2,269,502 54,461.53 1,843,700 44,294.25 68,962,128 28.66%
16/12/2025 24(1.91%) -462,000 -10.75 2,601,700 61,905.59 3,063,700 72,657.96 64,893,628 28.74%
15/12/2025 23.55(0.21%) 748,990 17.66 4,052,400 95,383.06 3,303,410 77,720.42 63,092,808 28.77%
12/12/2025 23.5(-1.88%) -4,068,500 -96.86 1,900,000 45,208.39 5,968,500 142,065.21 62,273,708 28.79%
11/12/2025 23.95(-0.62%) -2,549,810 -61.32 987,490 23,774.51 3,537,300 85,093.9 61,603,908 28.8%
10/12/2025 24.1(0%) -819,100 -19.8 778,600 18,827.19 1,597,700 38,630.81 60,111,808 28.83%
09/12/2025 24.1(-0.41%) -669,800 -16.12 1,818,600 43,788.75 2,488,400 59,910.83 55,442,408 28.92%
08/12/2025 24.2(-0.62%) -1,492,100 -36.23 613,900 14,921.05 2,106,000 51,152.21 53,960,008 28.95%
05/12/2025 24.35(-2.21%) -4,669,400 -114.5 451,600 11,133.44 5,121,000 125,637.18 51,168,538 29%
04/12/2025 24.9(1.84%) -1,482,400 -36.81 2,784,800 69,145.72 4,267,200 105,957.14 48,046,938 29.06%
03/12/2025 24.45(2.09%) -2,791,470 -68.07 2,010,560 48,909.41 4,802,030 116,983.47 46,674,005 29.09%
02/12/2025 23.95(-0.21%) -3,121,600 -74.77 802,200 19,208.11 3,923,800 93,978.73 44,400,005 29.14%
01/12/2025 24(-1.03%) -1,372,933 -33.13 1,068,200 25,720.21 2,441,133 58,847.63 40,625,362 29.21%
28/11/2025 24.25(-0.41%) -2,274,000 -55.27 173,900 4,230.46 2,447,900 59,504.24 40,263,463 29.22%
27/11/2025 24.35(0.62%) -3,774,643 -91.97 302,400 7,372.51 4,077,043 99,344.6 38,039,963 29.26%
26/11/2025 24.2(0%) -361,899 -8.77 1,254,801 30,457.58 1,616,700 39,222.6 36,734,713 29.28%
25/11/2025 24.2(-1.63%) -2,223,500 -54.21 488,500 11,931.74 2,712,000 66,138.15 35,908,013 29.3%
24/11/2025 24.6(-0.4%) -1,305,250 -32.15 394,750 9,752.68 1,700,000 41,899.92 35,427,913 29.31%
21/11/2025 24.7(-0.4%) -826,700 -20.41 1,262,700 31,184.75 2,089,400 51,589.98 35,132,563 29.32%
20/11/2025 24.8(-0.4%) -480,100 -11.94 915,400 22,764.3 1,395,500 34,700.94 34,398,063 29.33%
19/11/2025 24.9(-0.8%) -295,350 -7.39 162,100 4,055.25 457,450 11,440.79 34,124,754 29.34%
18/11/2025 25.1(-0.2%) -734,500 -18.48 812,000 20,473.92 1,546,500 38,950.77 33,484,234 29.35%
17/11/2025 25.15(0.8%) -273,309 -6.81 605,891 15,191.53 879,200 22,006.49 33,062,974 29.36%
14/11/2025 24.95(-0.6%) -640,520 -16 557,000 13,922.27 1,197,520 29,917.75 31,687,769 29.38%
13/11/2025 25.1(-0.4%) -442,160 -11.07 890,050 22,366.35 1,332,210 33,440.66 31,009,469 29.4%
12/11/2025 25.2(1.41%) -1,371,605 -34.01 786,300 19,708.14 2,157,905 53,720.69 30,562,974 29.41%
11/11/2025 24.85(0.2%) -678,300 -16.81 345,800 8,632 1,024,100 25,437.47 28,731,974 29.44%
10/11/2025 24.8(-0.4%) -446,495 -11.02 879,905 21,936.95 1,326,400 32,961.42 27,234,924 29.47%
07/11/2025 24.9(-1.58%) -2,081,000 -52.21 1,070,200 26,910.02 3,151,200 79,123.47 26,448,474 29.49%
06/11/2025 25.3(-1.17%) -1,517,950 -38.54 821,450 20,953.22 2,339,400 59,497.07 26,448,474 29.49%
05/11/2025 25.6(-1.54%) -782,850 -20.12 561,200 14,427.83 1,344,050 34,544.33 26,448,474 29.49%
04/11/2025 26(2.16%) 5,134,849 131.81 6,645,299 170,787.92 1,510,450 38,975.39 29,641,623 29.42%
03/11/2025 25.45(-0.2%) 4,594,736 117.79 5,274,376 135,184.68 679,640 17,393.81 31,240,356 29.39%
31/10/2025 25.5(1.59%) -1,941,700 -48.86 251,400 6,328.4 2,193,100 55,192.22 597,456 29.99%
30/10/2025 25.1(-1.18%) -2,996,003 -75.51 80,450 2,018.96 3,076,453 77,532.01 597,456 29.99%
29/10/2025 25.4(0%) -642,900 -16.31 245,200 6,225.08 888,100 22,536.22 597,456 29.99%
28/10/2025 25.4(1.6%) 1,448,615 36.46 1,694,100 42,633.92 245,485 6,178.52 2,046,071 29.96%
27/10/2025 25(0%) 947,900 23.87 1,009,700 25,433.64 61,800 1,561.46 1,030,500 29.98%
24/10/2025 25(0.2%) 2,979,565 74.33 3,025,365 75,473.79 45,800 1,140.58 3,336,765 29.94%
23/10/2025 24.95(-0.6%) -1,963,471 -49.18 586,130 14,694.22 2,549,601 63,877.12 3,336,765 29.94%
22/10/2025 25.1(0.4%) -673,300 -16.58 2,114,000 52,853.45 2,787,300 69,430.51 3,329,555 29.94%
21/10/2025 25(0.81%) 4,147,609 103.85 5,654,501 141,631.73 1,506,892 37,782.9 5,803,964 29.89%
20/10/2025 24.8(-3.69%) -231,310 -5.83 512,090 13,066.34 743,400 18,900.66 5,579,864 29.89%
17/10/2025 25.75(-2.09%) -1,669,500 -43.63 291,900 7,639.18 1,961,400 51,271.51 3,639,910 29.93%
16/10/2025 26.3(0%) 2,438,549 64.26 3,258,449 85,816.21 819,900 21,557.89 4,615,306 29.91%
15/10/2025 26.3(0%) -1,939,954 -50.97 1,526,201 40,262.19 3,466,155 91,228.65 2,622,600 29.95%
14/10/2025 26.3(-1.68%) -1,463,153 -38.27 1,702,017 45,469.24 3,165,170 83,737.65 1,773,324 29.97%
13/10/2025 26.75(-0.74%) -1,992,706 -52.84 853,124 22,633.56 2,845,830 75,478.38 854,624 29.98%
10/10/2025 26.95(0%) -849,276 -22.99 853,424 23,063.72 1,702,700 46,051 854,624 29.98%
09/10/2025 26.95(0.75%) -918,700 -24.61 854,000 22,848.5 1,772,700 47,459.74 854,624 29.98%
08/10/2025 26.75(1.13%) 2,652,451 70.85 3,396,251 90,722.93 743,800 19,871.78 3,507,075 29.93%
07/10/2025 26.45(-1.31%) 1,204,100 32.26 1,778,700 47,582.66 574,600 15,326.28 1,779,900 29.97%
06/10/2025 26.8(4.48%) 1,760,425 46.13 3,194,525 83,914.08 1,434,100 37,786.15 3,204,425 29.94%
03/10/2025 25.65(-0.39%) -2,931,275 -75.28 307,125 7,902.67 3,238,400 83,181.67 1,532,425 29.97%
02/10/2025 25.75(-0.19%) -335,900 -8.62 885,500 23,013.14 1,221,400 31,632.69 1,532,425 29.97%
01/10/2025 25.8(1.18%) -1,672,000 -43.12 1,391,600 35,804.11 3,063,600 78,928.44 1,532,425 29.97%
30/09/2025 25.5(-0.39%) 1,252,035 32.22 1,564,335 40,193.79 312,300 7,973.77 1,573,336 29.97%
29/09/2025 25.6(-0.19%) 510,264 13.08 808,364 20,670.22 298,100 7,589.03 817,365 29.98%
26/09/2025 25.65(0%) -1,211,124 -30.96 27,300 697.46 1,238,424 31,655.36 817,365 29.98%
25/09/2025 25.65(-1.35%) -1,256,235 -32.56 296,865 7,661.4 1,553,100 40,217.26 817,365 29.98%
24/09/2025 26(2.56%) 848,300 21.67 1,147,400 29,322.13 299,100 7,647.74 1,665,665 29.97%
23/09/2025 25.35(0.8%) 792,000 20.11 872,000 22,153.49 80,000 2,048 1,473,769 29.97%
22/09/2025 25.15(-0.79%) 646,631 16.3 853,931 21,549.21 207,300 5,247.24 870,000 29.98%
19/09/2025 25.35(-0.78%) -983,896 -25.07 22,704 583.49 1,006,600 25,657.06 22,704 30%
18/09/2025 25.55(-2.29%) -1,250,400 -32.38 22,700 594.74 1,273,100 32,977.3 22,704 30%
17/09/2025 26.15(-0.95%) -847,296 -22.21 22,704 599.39 870,000 22,805.25 22,704 30%
16/09/2025 26.4(0%) 2,722,407 71.93 2,744,111 72,502.56 21,704 572.74 2,745,111 29.95%
15/09/2025 26.4(0.38%) 2,427,733 63.84 3,200,233 84,161.29 772,500 20,322 4,031,127 29.92%
12/09/2025 26.3(0.38%) 192,790 5.05 1,386,100 36,605.76 1,193,310 31,551.44 1,980,677 29.96%
11/09/2025 26.2(-1.32%) -1,141,717 -29.69 747,833 19,533.17 1,889,550 49,224.26 1,980,677 29.96%
10/09/2025 26.55(0%) -2,243,240 -59.49 405,660 10,807.14 2,648,900 70,292.98 1,855,443 29.96%
09/09/2025 26.55(0%) 1,199,372 32.14 1,331,615 35,653.43 132,243 3,510.87 1,332,615 29.97%
08/09/2025 26.55(-2.21%) -125,234 -3.33 20,586 555.83 145,820 3,881.31 20,586 30%
05/09/2025 27.15(-1.81%) -1,722,200 -47.67 0 0 1,722,200 47,671 0 30%
04/09/2025 27.65(0.55%) -1,312,029 -36.17 0 0 1,312,029 36,168.88 0 30%
03/09/2025 27.5(-1.08%) -20,586 -0.57 0 0 20,586 565.53 0 30%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh