Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/08/2026 30.95(-4.18%) 0 0 0 0 0 0 17,380,024 38.47%
13/08/2026 32.3(-0.15%) 0 0 0 0 0 0 17,379,924 38.47%
12/08/2026 32.35(0.15%) 0 0 0 0 0 0 17,379,724 38.47%
11/08/2026 32.3(3.03%) -100 0 0 0 100 3.21 17,379,724 38.47%
10/08/2026 31.35(0%) -200 -0.01 0 0 200 6.3 17,379,724 38.47%
07/08/2026 31.35(0%) 0 0 0 0 0 0 17,379,724 38.47%
06/08/2026 31.35(-0.79%) 200 0.01 200 6.15 0 0 17,379,924 38.47%
05/08/2026 31.6(0%) 400 0.01 400 12.24 0 0 17,380,324 38.47%
04/08/2026 31.6(-0.47%) 0 0 0 0 0 0 17,380,324 38.47%
03/08/2026 31.75(-0.63%) 100 0 100 3.11 0 0 17,380,424 38.47%
31/07/2026 31.95(-0.31%) 0 0 0 0 0 0 17,380,424 38.47%
30/07/2026 32.05(2.07%) 0 0 0 0 0 0 17,380,424 38.47%
29/07/2026 31.4(3.29%) 0 0 0 0 0 0 17,380,124 38.47%
28/07/2026 30.4(-1.62%) 0 0 0 0 0 0 17,380,124 38.47%
27/07/2026 30.9(1.64%) -300 -0.01 0 0 300 9.15 17,380,124 38.47%
24/07/2026 30.4(-4.85%) 100 0 100 0 0 0 17,380,124 38.47%
23/07/2026 31.95(-0.47%) 0 0 0 0 0 0 17,380,224 38.47%
22/07/2026 32.1(-0.31%) 0 0 0 0 0 0 17,380,224 38.47%
21/07/2026 32.2(-2.42%) 0 0 0 0 0 0 17,380,224 38.47%
20/07/2026 33(-1.35%) 0 0 0 0 0 0 17,377,424 38.48%
17/07/2026 33.45(-0.3%) 0 0 0 0 0 0 17,377,324 38.48%
16/07/2026 33.55(-0.45%) -2,800 -0.09 0 0 2,800 91.03 17,377,424 38.48%
15/07/2026 33.7(4.01%) 0 0 0 0 0 0 17,377,424 38.48%
14/07/2026 32.4(0%) 0 0 0 0 0 0 17,377,424 38.48%
13/07/2026 32.4(-2.7%) 100 0 100 3.26 0 0 17,377,524 38.48%
10/07/2026 33.3(2.15%) 0 0 0 0 0 0 17,377,524 38.48%
09/07/2026 32.6(0%) 0 0 0 0 0 0 17,377,524 38.48%
08/07/2026 32.6(0%) 0 0 0 0 0 0 17,376,724 38.48%
07/07/2026 32.6(-2.1%) 0 0 0 0 0 0 17,376,724 38.48%
06/07/2026 33.3(1.52%) -800 -0.03 300 9.82 1,100 35.97 17,376,724 38.48%
03/07/2026 32.8(-0.61%) 400 0.01 400 13.21 0 0 17,377,124 38.48%
02/07/2026 33(0%) 0 0 0 0 0 0 17,377,124 38.48%
01/07/2026 33(-4.35%) 1 0 1 0.03 0 0 17,377,125 38.48%
30/06/2026 34.5(5.5%) 10 0 10 0.33 0 0 17,377,135 38.48%
29/06/2026 32.7(0%) 0 0 0 0 0 0 17,377,135 38.48%
26/06/2026 32.7(-0.61%) 0 0 0 0 0 0 17,377,035 38.48%
25/06/2026 32.9(0%) 0 0 0 0 0 0 17,376,835 38.48%
24/06/2026 32.9(-0.3%) -100 0 0 0 100 3.3 17,376,835 38.48%
23/06/2026 33(-1.2%) -200 -0.01 0 0 200 6.6 17,376,835 38.48%
22/06/2026 33.4(-0.15%) 0 0 0 0 0 0 17,376,835 38.48%
19/06/2026 33.45(-0.15%) 0 0 0 0 0 0 17,376,835 38.48%
18/06/2026 33.5(-0.3%) 0 0 0 0 0 0 17,376,835 38.48%
17/06/2026 33.6(0%) 0 0 0 0 0 0 17,376,835 38.48%
16/06/2026 33.6(1.97%) 300 0.01 300 9.84 0 0 17,376,835 38.48%
15/06/2026 32.95(-1.49%) 0 0 0 0 0 0 17,376,835 38.48%
12/06/2026 33.45(-0.15%) -300 -0.01 0 0 300 9.9 17,376,835 38.48%
11/06/2026 33.5(1.82%) 100 0 100 3.33 0 0 17,376,835 38.48%
10/06/2026 32.9(-0.3%) 0 0 0 0 0 0 17,376,835 38.48%
09/06/2026 33(-2.22%) -100 0 0 0 100 3.32 17,376,835 38.48%
08/06/2026 33.75(2.27%) 0 0 0 0 0 0 17,376,835 38.48%
05/06/2026 33(0.61%) 0 0 0 0 0 0 17,376,835 38.48%
04/06/2026 32.8(-2.09%) 100 0 100 3.28 0 0 17,376,935 38.48%
03/06/2026 33.5(-1.33%) 0 0 0 0 0 0 17,376,935 38.48%
02/06/2026 33.95(0%) 0 0 0 0 0 0 17,376,935 38.48%
01/06/2026 33.95(-0.44%) 0 0 0 0 0 0 17,376,935 38.48%
29/05/2026 34.1(4.28%) 0 0 0 0 0 0 17,376,735 38.48%
28/05/2026 32.7(-4.8%) 900 0.03 900 29.43 0 0 17,377,635 38.48%
27/05/2026 34.35(-0.15%) -200 -0.01 300 10.2 500 17.18 17,377,435 38.48%
26/05/2026 34.4(0.58%) 0 0 0 0 0 0 17,376,935 38.48%
25/05/2026 34.2(0.59%) -200 -0.01 0 0 200 6.75 17,376,935 38.48%
22/05/2026 34(0.29%) -500 -0.02 0 0 500 16.95 17,376,935 38.48%
21/05/2026 33.9(0.89%) 500 0.02 500 16.6 0 0 17,377,435 38.48%
20/05/2026 33.6(-0.88%) 100 0 100 3.33 0 0 17,377,535 38.48%
19/05/2026 33.9(0%) 0 0 0 0 0 0 17,377,535 38.48%
18/05/2026 33.9(0%) 300 0.01 300 9.98 0 0 17,377,835 38.48%
15/05/2026 33.9(-1.17%) 0 0 0 0 0 0 17,377,735 38.48%
14/05/2026 34.3(-0.15%) 0 0 0 0 0 0 17,377,535 38.48%
13/05/2026 34.35(-0.15%) -100 0 0 0 100 3.44 17,377,535 38.48%
12/05/2026 34.4(1.18%) -200 -0.01 0 0 200 6.74 17,377,535 38.48%
11/05/2026 34(-1.45%) 0 0 0 0 0 0 17,376,935 38.48%
08/05/2026 34.5(1.47%) 5,500 0.19 5,500 188.03 0 0 17,382,435 38.47%
07/05/2026 34(0.89%) -600 -0.02 0 0 600 20.24 17,382,435 38.47%
06/05/2026 33.7(0.3%) 0 0 0 0 0 0 17,382,435 38.47%
05/05/2026 33.6(-1.03%) 200 0.01 200 6.72 0 0 17,382,635 38.47%
04/05/2026 33.95(1.34%) 900 0.03 900 29.36 0 0 17,383,535 38.47%
29/04/2026 33.5(-0.89%) 700 0.02 700 23.63 0 0 17,384,235 38.47%
28/04/2026 33.8(1.81%) 200 0.01 200 6.8 0 0 17,384,435 38.47%
24/04/2026 33.2(-2.06%) 0 0 0 0 0 0 17,384,435 38.47%
23/04/2026 33.9(0.89%) 0 0 0 0 0 0 17,384,435 38.47%
22/04/2026 33.6(-1.03%) 0 0 0 0 0 0 17,384,435 38.47%
21/04/2026 33.95(-0.15%) 0 0 0 0 0 0 17,384,435 38.47%
20/04/2026 34(-0.15%) 0 0 0 0 0 0 17,384,435 38.47%
17/04/2026 34.05(-1.3%) 0 0 0 0 0 0 17,384,435 38.47%
16/04/2026 34.5(1.62%) 0 0 0 0 0 0 17,384,435 38.47%
15/04/2026 33.95(1.04%) 300 0.01 300 10.08 0 0 17,384,735 38.47%
14/04/2026 33.6(-1.18%) 0 0 0 0 0 0 17,384,735 38.47%
13/04/2026 34(-0.15%) 100 0 100 3.41 0 0 17,384,835 38.47%
10/04/2026 34.05(-0.87%) 100 0 100 3.44 0 0 17,384,935 38.47%
09/04/2026 34.35(1.03%) 100 0 100 3.45 0 0 17,385,035 38.47%
08/04/2026 34(3.03%) 0 0 0 0 0 0 17,385,035 38.47%
07/04/2026 33(0%) 300 0.01 300 9.9 0 0 17,385,335 38.47%
06/04/2026 33(-1.49%) 100 0 100 3.3 0 0 17,385,435 38.47%
03/04/2026 33.5(-3.74%) 0 0 0 0 0 0 17,385,435 38.47%
02/04/2026 34.8(0.87%) 0 0 0 0 0 0 17,385,435 38.47%
01/04/2026 34.5(-0.86%) 100 0 100 3.46 0 0 17,385,435 38.47%
31/03/2026 34.8(0%) 0 0 0 0 0 0 17,385,335 38.47%
30/03/2026 34.8(0.87%) -100 0 0 0 100 3.45 17,385,135 38.47%
27/03/2026 34.5(-0.29%) -100 0 0 0 100 3.43 17,385,135 38.47%
26/03/2026 34.6(-0.29%) -200 -0.01 0 0 200 6.84 17,385,135 38.47%
25/03/2026 34.7(-0.43%) 1,000 0.03 1,000 34 0 0 17,386,135 38.47%
24/03/2026 34.85(1.01%) 100 0 100 3.49 0 0 17,386,235 38.47%
23/03/2026 34.5(-0.29%) 600 0.02 600 19.97 0 0 17,386,835 38.47%
20/03/2026 34.6(-1.%) 0 0 0 0 0 0 17,386,135 38.47%
19/03/2026 34.95(-1.55%) 0 0 0 0 0 0 17,386,135 38.47%
18/03/2026 35.5(0.85%) -700 -0.02 0 0 700 24.73 17,386,035 38.47%
17/03/2026 35.2(1.73%) 0 0 0 0 0 0 17,386,035 38.47%
16/03/2026 34.6(-3.89%) -100 0 0 0 100 3.51 17,385,835 38.47%
13/03/2026 36(0%) 0 0 0 0 0 0 17,385,035 38.47%
12/03/2026 36(-2.44%) -200 -0.01 0 0 200 7.15 17,384,635 38.47%
11/03/2026 36.9(3.65%) -800 -0.03 0 0 800 29.02 17,384,635 38.47%
10/03/2026 35.6(6.75%) -400 -0.01 0 0 400 13.84 17,384,635 38.47%
09/03/2026 33.35(-4.71%) 100 0 300 9.93 200 6.78 17,384,735 38.47%
06/03/2026 35(0.57%) 2,200 0.08 2,200 75.92 0 0 17,386,935 38.47%
05/03/2026 34.8(-1.97%) 100 0 100 3.48 0 0 17,386,535 38.47%
04/03/2026 35.5(0%) 2,800 0.1 3,000 104.7 200 7.1 17,389,335 38.47%
03/03/2026 35.5(-0.28%) -500 -0.02 100 3.62 600 21.33 17,389,335 38.47%
02/03/2026 35.6(-1.79%) 0 0 0 0 0 0 17,389,335 38.47%
27/02/2026 36.25(0%) 0 0 0 0 0 0 17,389,335 38.47%
26/02/2026 36.25(-1.76%) 0 0 0 0 0 0 17,389,335 38.47%
25/02/2026 36.9(0.27%) 0 0 0 0 0 0 17,389,335 38.47%
24/02/2026 36.8(-0.54%) 0 0 0 0 0 0 17,389,335 38.47%
23/02/2026 37(0%) 0 0 0 0 0 0 17,389,335 38.47%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Liên kết nhanh