Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 33.5(-0.89%) 700 0.02 700 23.63 0 0 17,384,235 38.47%
28/04/2026 33.8(1.81%) 200 0.01 200 6.8 0 0 17,384,435 38.47%
24/04/2026 33.2(-2.06%) 0 0 0 0 0 0 17,384,435 38.47%
23/04/2026 33.9(0.89%) 0 0 0 0 0 0 17,384,435 38.47%
22/04/2026 33.6(-1.03%) 0 0 0 0 0 0 17,384,435 38.47%
21/04/2026 33.95(-0.15%) 0 0 0 0 0 0 17,384,435 38.47%
20/04/2026 34(-0.15%) 0 0 0 0 0 0 17,384,435 38.47%
17/04/2026 34.05(-1.3%) 0 0 0 0 0 0 17,384,435 38.47%
16/04/2026 34.5(1.62%) 0 0 0 0 0 0 17,384,435 38.47%
15/04/2026 33.95(1.04%) 300 0.01 300 10.08 0 0 17,384,735 38.47%
14/04/2026 33.6(-1.18%) 0 0 0 0 0 0 17,384,735 38.47%
13/04/2026 34(-0.15%) 100 0 100 3.41 0 0 17,384,835 38.47%
10/04/2026 34.05(-0.87%) 100 0 100 3.44 0 0 17,384,935 38.47%
09/04/2026 34.35(1.03%) 100 0 100 3.45 0 0 17,385,035 38.47%
08/04/2026 34(3.03%) 0 0 0 0 0 0 17,385,035 38.47%
07/04/2026 33(0%) 300 0.01 300 9.9 0 0 17,385,335 38.47%
06/04/2026 33(-1.49%) 100 0 100 3.3 0 0 17,385,435 38.47%
03/04/2026 33.5(-3.74%) 0 0 0 0 0 0 17,385,435 38.47%
02/04/2026 34.8(0.87%) 0 0 0 0 0 0 17,385,435 38.47%
01/04/2026 34.5(-0.86%) 100 0 100 3.46 0 0 17,385,435 38.47%
31/03/2026 34.8(0%) 0 0 0 0 0 0 17,385,335 38.47%
30/03/2026 34.8(0.87%) -100 0 0 0 100 3.45 17,385,135 38.47%
27/03/2026 34.5(-0.29%) -100 0 0 0 100 3.43 17,385,135 38.47%
26/03/2026 34.6(-0.29%) -200 -0.01 0 0 200 6.84 17,385,135 38.47%
25/03/2026 34.7(-0.43%) 1,000 0.03 1,000 34 0 0 17,386,135 38.47%
24/03/2026 34.85(1.01%) 100 0 100 3.49 0 0 17,386,235 38.47%
23/03/2026 34.5(-0.29%) 600 0.02 600 19.97 0 0 17,386,835 38.47%
20/03/2026 34.6(-1.%) 0 0 0 0 0 0 17,386,135 38.47%
19/03/2026 34.95(-1.55%) 0 0 0 0 0 0 17,386,135 38.47%
18/03/2026 35.5(0.85%) -700 -0.02 0 0 700 24.73 17,386,035 38.47%
17/03/2026 35.2(1.73%) 0 0 0 0 0 0 17,386,035 38.47%
16/03/2026 34.6(-3.89%) -100 0 0 0 100 3.51 17,385,835 38.47%
13/03/2026 36(0%) 0 0 0 0 0 0 17,385,035 38.47%
12/03/2026 36(-2.44%) -200 -0.01 0 0 200 7.15 17,384,635 38.47%
11/03/2026 36.9(3.65%) -800 -0.03 0 0 800 29.02 17,384,635 38.47%
10/03/2026 35.6(6.75%) -400 -0.01 0 0 400 13.84 17,384,635 38.47%
09/03/2026 33.35(-4.71%) 100 0 300 9.93 200 6.78 17,384,735 38.47%
06/03/2026 35(0.57%) 2,200 0.08 2,200 75.92 0 0 17,386,935 38.47%
05/03/2026 34.8(-1.97%) 100 0 100 3.48 0 0 17,386,535 38.47%
04/03/2026 35.5(0%) 2,800 0.1 3,000 104.7 200 7.1 17,389,335 38.47%
03/03/2026 35.5(-0.28%) -500 -0.02 100 3.62 600 21.33 17,389,335 38.47%
02/03/2026 35.6(-1.79%) 0 0 0 0 0 0 17,389,335 38.47%
27/02/2026 36.25(0%) 0 0 0 0 0 0 17,389,335 38.47%
26/02/2026 36.25(-1.76%) 0 0 0 0 0 0 17,389,335 38.47%
25/02/2026 36.9(0.27%) 0 0 0 0 0 0 17,389,335 38.47%
24/02/2026 36.8(-0.54%) 0 0 0 0 0 0 17,389,335 38.47%
23/02/2026 37(0%) 0 0 0 0 0 0 17,389,335 38.47%
13/02/2026 37(0.27%) 0 0 0 0 0 0 17,389,335 38.47%
12/02/2026 36.9(0.27%) 0 0 0 0 0 0 17,389,335 38.47%
11/02/2026 36.8(-0.54%) 0 0 0 0 0 0 17,389,335 38.47%
10/02/2026 37(0%) 0 0 0 0 0 0 17,389,235 38.47%
09/02/2026 37(1.37%) 900 0.03 900 32.85 0 0 17,389,235 38.47%
06/02/2026 36.5(-1.22%) -100 0 0 0 100 3.6 17,389,235 38.47%
05/02/2026 36.95(0.96%) -900 -0.03 0 0 900 33.16 17,389,235 38.47%
04/02/2026 36.6(1.1%) 0 0 0 0 0 0 17,389,235 38.47%
03/02/2026 36.2(1.4%) 1,400 0.05 1,400 50.3 0 0 17,390,635 38.47%
02/02/2026 35.7(0%) 500 0.02 700 25.18 200 7.2 17,391,135 38.47%
30/01/2026 35.7(-0.83%) 0 0 0 0 0 0 17,391,135 38.47%
29/01/2026 36(-0.69%) 0 0 0 0 0 0 17,391,135 38.47%
28/01/2026 36.25(-0.41%) 700 0.02 700 24.78 0 0 17,391,835 38.47%
27/01/2026 36.4(3.85%) 0 0 0 0 0 0 17,391,835 38.47%
26/01/2026 35.05(-0.43%) 0 0 0 0 0 0 17,391,835 38.47%
23/01/2026 35.2(-2.9%) 1,000 0.04 1,000 35.25 0 0 17,392,435 38.47%
22/01/2026 36.25(0%) 0 0 0 0 0 0 17,392,435 38.47%
21/01/2026 36.25(0.97%) -400 -0.01 0 0 400 14.5 17,392,435 38.47%
20/01/2026 35.9(-0.28%) 0 0 0 0 0 0 17,392,435 38.47%
19/01/2026 36(1.41%) 0 0 0 0 0 0 17,392,235 38.47%
16/01/2026 35.5(-1.39%) 0 0 0 0 0 0 17,391,935 38.47%
15/01/2026 36(-1.1%) -200 -0.01 200 7.14 400 14.3 17,390,835 38.47%
14/01/2026 36.4(0%) -300 -0.01 0 0 300 11.07 17,390,735 38.47%
13/01/2026 36.4(-0.55%) -1,100 -0.04 0 0 1,100 40.1 17,390,735 38.47%
12/01/2026 36.6(0%) -100 0 100 3.77 200 7.32 17,390,735 38.47%
09/01/2026 36.6(-2.27%) 0 0 0 0 0 0 17,390,735 38.47%
08/01/2026 37.45(-0.13%) 0 0 0 0 0 0 17,390,735 38.47%
07/01/2026 37.5(3.16%) 900 0.03 900 33.55 0 0 17,391,635 38.47%
06/01/2026 36.35(2.54%) 800 0.03 800 28.42 0 0 17,392,435 38.47%
05/01/2026 35.45(-0.28%) 1,600 0.06 1,600 56.87 0 0 17,394,035 38.46%
31/12/2025 35.55(0.14%) 0 0 0 0 0 0 17,394,035 38.46%
30/12/2025 35.5(0.28%) 200 0.01 200 6.94 0 0 17,394,235 38.46%
29/12/2025 35.4(-0.84%) 0 0 0 0 0 0 17,393,335 38.47%
26/12/2025 35.7(-0.83%) 0 0 0 0 0 0 17,393,335 38.47%
25/12/2025 36(1.98%) -900 -0.03 0 0 900 31.95 17,393,335 38.47%
24/12/2025 35.3(0.71%) 0 0 0 0 0 0 17,393,335 38.47%
23/12/2025 35.05(0.14%) 0 0 0 0 0 0 17,393,335 38.47%
22/12/2025 35(-2.64%) 300 0.01 300 10.55 0 0 17,393,635 38.46%
19/12/2025 35.95(1.55%) 0 0 0 0 0 0 17,393,635 38.46%
18/12/2025 35.4(2.61%) 300 0.01 300 10.5 0 0 17,393,935 38.46%
17/12/2025 34.5(1.47%) 100 0 100 3.41 0 0 17,394,035 38.46%
16/12/2025 34(-0.29%) 0 0 0 0 0 0 17,394,035 38.46%
15/12/2025 34.1(0%) 0 0 0 0 0 0 17,394,035 38.46%
12/12/2025 34.1(-1.45%) 100 0 100 3.45 0 0 17,394,135 38.46%
11/12/2025 34.6(0.29%) 0 0 0 0 0 0 17,394,135 38.46%
10/12/2025 34.5(-2.27%) 0 0 0 0 0 0 17,394,135 38.46%
09/12/2025 35.3(-0.56%) 0 0 0 0 0 0 17,393,935 38.46%
08/12/2025 35.5(0%) 370 0.01 370 12.82 0 0 17,394,205 38.46%
05/12/2025 35.5(1.43%) -200 -0.01 0 0 200 7.1 17,393,905 38.46%
04/12/2025 35(1.45%) -100 0 100 3.45 200 7 17,393,905 38.46%
03/12/2025 34.5(-2.54%) -300 -0.01 0 0 300 10.35 17,393,905 38.46%
02/12/2025 35.4(-0.42%) 0 0 0 0 0 0 17,393,005 38.47%
01/12/2025 35.55(-0.42%) 0 0 0 0 0 0 17,392,528 38.47%
28/11/2025 35.7(0%) -900 -0.03 0 0 900 31.32 17,392,317 38.47%
27/11/2025 35.7(0.14%) -477 -0.02 0 0 477 16.55 17,392,317 38.47%
26/11/2025 35.65(-0.14%) -211 -0.01 0 0 211 7.53 17,392,317 38.47%
25/11/2025 35.7(-0.14%) 200 0.01 200 7.19 0 0 17,392,517 38.47%
24/11/2025 35.75(0%) 0 0 0 0 0 0 17,392,517 38.47%
21/11/2025 35.75(0.56%) 0 0 0 0 0 0 17,392,317 38.47%
20/11/2025 35.55(-0.56%) 0 0 0 0 0 0 17,392,317 38.47%
19/11/2025 35.75(1.27%) -200 -0.01 0 0 200 7.16 17,392,317 38.47%
18/11/2025 35.3(-1.53%) 0 0 0 0 0 0 17,392,317 38.47%
17/11/2025 35.85(0.7%) 200 0.01 200 7 0 0 17,392,517 38.47%
14/11/2025 35.6(0%) 0 0 0 0 0 0 17,392,417 38.47%
13/11/2025 35.6(0.28%) 100 0 100 3.56 0 0 17,392,517 38.47%
12/11/2025 35.5(-1.8%) -100 0 600 21.33 700 25.31 17,392,517 38.47%
11/11/2025 36.15(1.83%) 0 0 0 0 0 0 17,392,517 38.47%
10/11/2025 36.8(0%) 0 0 0 0 0 0 17,392,517 38.47%
07/11/2025 36.8(-0.14%) 0 0 0 0 0 0 17,392,517 38.47%
06/11/2025 36.85(1.38%) 0 0 0 0 0 0 17,392,517 38.47%
05/11/2025 36.35(0%) 0 0 0 0 0 0 17,392,517 38.47%
04/11/2025 36.35(-0.41%) 100 0 100 3.57 0 0 17,389,917 38.47%
03/11/2025 36.5(0.27%) 100 0 100 3.65 0 0 17,390,017 38.47%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh