Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 14.5(-0.34%) 21 0 21 0.3 0 0 18,765,862 2.13%
30/12/2025 14.55(0%) 100 0 100 1.46 0 0 18,765,962 2.13%
29/12/2025 14.55(-1.02%) -700 -0.01 1,900 27.65 2,600 38.21 18,765,962 2.13%
26/12/2025 14.7(-0.34%) 0 0 0 0 0 0 18,765,962 2.13%
25/12/2025 14.75(-1.01%) 1,000 0.01 1,000 14.05 0 0 18,766,962 2.13%
24/12/2025 14.9(0.68%) 200 0 200 2.9 0 0 18,767,162 2.12%
23/12/2025 14.8(-0.34%) 700 0.01 700 9.91 0 0 18,767,862 2.12%
22/12/2025 14.85(5.32%) 1,600 0.02 2,600 36.4 1,000 14.85 18,769,436 2.12%
19/12/2025 14.1(-4.08%) 0 0 0 0 0 0 18,769,436 2.12%
18/12/2025 14.7(2.44%) -26 0 0 0 26 0.35 18,768,336 2.12%
17/12/2025 14.35(0%) 0 0 0 0 0 0 18,768,336 2.12%
16/12/2025 14.35(0.35%) -1,100 -0.02 0 0 1,100 15.29 18,768,336 2.12%
15/12/2025 14.3(-4.03%) 0 0 0 0 0 0 18,768,336 2.12%
12/12/2025 14.9(-0.67%) 0 0 0 0 0 0 18,768,136 2.12%
11/12/2025 15(-0.33%) 1,000 0.01 1,100 15.84 100 1.51 18,769,136 2.12%
10/12/2025 15.05(5.99%) -200 0 0 0 200 2.98 18,768,236 2.12%
09/12/2025 14.2(-6.27%) 200 0 1,000 14.7 800 11.84 18,768,436 2.12%
08/12/2025 15.15(1%) -900 -0.01 100 1.5 1,000 15.2 18,768,436 2.12%
05/12/2025 15(-3.54%) 0 0 200 3.02 200 3.16 18,768,436 2.12%
04/12/2025 15.55(0.65%) 200 0 200 3.08 0 0 18,767,936 2.12%
03/12/2025 15.45(-0.64%) 600 0.01 600 8.94 0 0 18,766,236 2.13%
02/12/2025 15.55(4.36%) -700 -0.01 100 1.55 800 12.49 18,766,236 2.13%
01/12/2025 14.9(6.81%) -2,300 -0.03 200 2.88 2,500 37.25 18,766,236 2.13%
28/11/2025 13.95(2.95%) 0 0 0 0 0 0 18,766,236 2.13%
27/11/2025 13.55(0%) 0 0 0 0 0 0 18,766,236 2.13%
26/11/2025 13.55(1.12%) 8,000 0.11 8,000 108.8 0 0 18,774,236 2.11%
25/11/2025 13.4(0%) 0 0 0 0 0 0 18,774,236 2.11%
24/11/2025 13.4(0.75%) 30 0 30 0.4 0 0 18,774,266 2.11%
21/11/2025 13.3(-0.37%) 0 0 200 2.61 200 2.66 18,774,266 2.11%
20/11/2025 13.35(0.38%) 0 0 0 0 0 0 18,774,266 2.11%
19/11/2025 13.3(0.76%) 0 0 0 0 0 0 18,774,266 2.11%
18/11/2025 13.2(-0.38%) 0 0 0 0 0 0 18,774,266 2.11%
17/11/2025 13.25(0.38%) 0 0 0 0 0 0 18,774,266 2.11%
14/11/2025 13.2(1.93%) 1,100 0.01 1,100 14.22 0 0 18,775,366 2.11%
13/11/2025 12.95(-3.36%) 900 0.01 900 11.66 0 0 18,776,066 2.11%
12/11/2025 13.4(0.75%) 0 0 0 0 0 0 18,776,066 2.11%
11/11/2025 13.3(1.14%) -200 0 0 0 200 2.57 18,775,666 2.11%
10/11/2025 13.15(-0.38%) 0 0 0 0 0 0 18,775,666 2.11%
07/11/2025 13.2(1.54%) -400 -0.01 0 0 400 5.12 18,774,666 2.11%
06/11/2025 13(-1.52%) 0 0 0 0 0 0 18,774,666 2.11%
05/11/2025 13.2(-0.75%) -1,000 -0.01 0 0 1,000 12.87 18,774,666 2.11%
04/11/2025 13.3(0%) 0 0 0 0 0 0 18,773,666 2.11%
03/11/2025 13.3(-0.37%) 0 0 0 0 0 0 18,767,422 2.12%
31/10/2025 13.35(0%) -1,000 -0.01 0 0 1,000 13.41 18,767,022 2.12%
30/10/2025 13.35(-0.74%) -6,244 -0.08 500 6.33 6,744 85.19 18,766,222 2.13%
29/10/2025 13.45(4.26%) -400 -0.01 0 0 400 5.38 18,766,222 2.13%
28/10/2025 12.9(-5.15%) -800 -0.01 0 0 800 10.8 18,766,022 2.13%
27/10/2025 13.6(0.74%) 0 0 0 0 0 0 18,766,022 2.13%
24/10/2025 13.5(0.37%) -200 0 0 0 200 2.61 18,766,022 2.13%
23/10/2025 13.45(-0.37%) 0 0 0 0 0 0 18,766,022 2.13%
22/10/2025 13.5(0%) 0 0 0 0 0 0 18,765,022 2.13%
21/10/2025 13.5(0.37%) 32 0 132 1.76 100 1.35 18,764,954 2.13%
20/10/2025 13.45(-0.37%) -1,000 -0.01 0 0 1,000 13.43 18,764,954 2.13%
17/10/2025 13.5(-0.37%) -100 0 0 0 100 1.35 18,764,954 2.13%
16/10/2025 13.55(0.37%) 0 0 0 0 0 0 18,764,954 2.13%
15/10/2025 13.5(2.27%) 0 0 0 0 0 0 18,763,654 2.13%
14/10/2025 13.2(-2.94%) 962 0.01 1,000 13.21 38 0.51 18,763,416 2.13%
13/10/2025 13.6(-1.45%) -1,300 -0.02 700 9.24 2,000 27 18,762,610 2.13%
10/10/2025 13.8(2.22%) -1,200 -0.02 200 2.7 1,400 18.95 18,762,610 2.13%
09/10/2025 13.5(0%) -806 -0.01 0 0 806 10.9 18,762,610 2.13%
08/10/2025 13.5(0.75%) 0 0 0 0 0 0 18,762,610 2.13%
07/10/2025 13.4(-1.47%) 1,400 0.02 1,400 18.48 0 0 18,764,010 2.13%
06/10/2025 13.6(3.03%) 0 0 0 0 0 0 18,763,810 2.13%
03/10/2025 13.2(0.76%) 0 0 0 0 0 0 18,763,010 2.13%
02/10/2025 13.1(-1.13%) -200 0 0 0 200 2.62 18,762,410 2.13%
01/10/2025 13.25(-0.38%) -800 -0.01 0 0 800 10.64 18,762,110 2.13%
30/09/2025 13.3(0%) -600 -0.01 0 0 600 7.68 18,762,110 2.13%
29/09/2025 13.3(-1.12%) -300 0 200 2.57 500 6.7 18,759,110 2.14%
26/09/2025 13.45(1.51%) 100 0 800 10.08 700 9.12 18,759,210 2.14%
25/09/2025 13.25(-0.38%) -3,000 -0.04 600 7.56 3,600 46.66 18,759,210 2.14%
24/09/2025 13.3(0.38%) 0 0 0 0 0 0 18,759,210 2.14%
23/09/2025 13.25(3.11%) 1,300 0.02 1,300 16.16 0 0 18,757,910 2.14%
22/09/2025 12.85(-6.88%) 2,300 0.03 2,300 29.65 0 0 18,757,310 2.14%
19/09/2025 13.8(4.15%) -2,600 -0.04 200 2.68 2,800 38.58 18,753,710 2.15%
18/09/2025 13.25(6.85%) -2,900 -0.04 1,100 13.7 4,000 52.5 18,752,680 2.15%
17/09/2025 12.4(0.4%) -3,600 -0.04 0 0 3,600 44.64 18,752,680 2.15%
16/09/2025 12.35(0%) -1,030 -0.01 70 0.86 1,100 13.61 18,752,680 2.15%
15/09/2025 12.35(-0.8%) 713 0.01 713 8.63 0 0 18,753,393 2.15%
12/09/2025 12.45(0.4%) 1,000 0.01 1,500 18.08 500 6.15 18,754,393 2.15%
11/09/2025 12.4(-0.4%) 0 0 0 0 0 0 18,754,393 2.15%
10/09/2025 12.45(-0.4%) 0 0 0 0 0 0 18,754,393 2.15%
09/09/2025 12.5(0.81%) 2,025 0.02 2,025 24.2 0 0 18,756,418 2.15%
08/09/2025 12.4(-0.4%) 500 0.01 1,500 18.68 1,000 12.45 18,756,918 2.15%
05/09/2025 12.45(0.4%) 0 0 0 0 0 0 18,756,618 2.15%
04/09/2025 12.4(-0.8%) 700 0.01 2,000 24.6 1,300 16.07 18,757,318 2.14%
03/09/2025 12.5(2.46%) -300 0 100 1.22 400 4.88 18,757,118 2.14%
29/08/2025 12.2(-0.81%) 0 0 0 0 0 0 18,757,118 2.14%
28/08/2025 12.3(0.82%) -200 0 100 1.22 300 3.65 18,756,918 2.15%
27/08/2025 12.2(0%) 0 0 0 0 0 0 18,756,418 2.15%
26/08/2025 12.2(0%) -200 0 0 0 200 2.42 18,754,518 2.15%
25/08/2025 12.2(-0.41%) -500 -0.01 0 0 500 5.9 18,754,518 2.15%
22/08/2025 12.25(0.41%) -1,900 -0.02 100 1.17 2,000 23.3 18,754,518 2.15%
21/08/2025 12.2(0%) 0 0 2,000 23.6 2,000 23.6 18,754,518 2.15%
20/08/2025 12.2(0%) 100 0 100 1.21 0 0 18,752,518 2.15%
19/08/2025 12.2(0.83%) 5,700 0.07 5,700 67.26 0 0 18,757,818 2.14%
18/08/2025 12.1(-0.82%) -2,100 -0.03 0 0 2,100 25.37 18,757,818 2.14%
15/08/2025 12.2(1.67%) -400 0 0 0 400 4.8 18,757,818 2.14%
14/08/2025 12(0.42%) 0 0 0 0 0 0 18,757,818 2.14%
13/08/2025 11.95(-2.05%) 0 0 0 0 0 0 18,757,818 2.14%
12/08/2025 12.2(-0.81%) 1,000 0.01 1,000 12 0 0 18,757,918 2.14%
11/08/2025 12.3(-1.6%) 2,500 0.03 2,500 30 0 0 18,760,418 2.14%
08/08/2025 12.5(1.63%) -900 -0.01 0 0 900 10.89 18,760,418 2.14%
07/08/2025 12.3(0%) 0 0 0 0 0 0 18,760,418 2.14%
06/08/2025 12.3(-0.4%) 0 0 0 0 0 0 18,760,418 2.14%
05/08/2025 12.35(-0.4%) 900 0.01 1,000 12.11 100 1.22 18,761,318 2.14%
04/08/2025 12.4(6.9%) 100 0 100 1.17 0 0 18,756,618 2.15%
01/08/2025 11.6(-2.52%) 0 0 0 0 0 0 18,756,618 2.15%
31/07/2025 11.9(-0.42%) -4,800 -0.06 0 0 4,800 55.85 18,756,618 2.15%
30/07/2025 11.95(-0.42%) 100 0 100 1.15 0 0 18,756,718 2.15%
29/07/2025 12(-2.83%) 1,500 0.02 1,500 17.63 0 0 18,757,318 2.14%
28/07/2025 12.35(-0.8%) 2,200 0.03 4,800 57.64 2,600 32.03 18,759,418 2.14%
25/07/2025 12.45(0.4%) -900 -0.01 200 2.46 1,100 13.61 18,759,418 2.14%
24/07/2025 12.4(-1.98%) -100 0 100 1.22 200 2.48 19,832,876 0.02%
23/07/2025 12.65(1.2%) 0 0 0 0 0 0 19,832,876 0.02%
22/07/2025 12.5(-1.57%) -500 -0.01 0 0 500 6.25 19,832,876 0.02%
21/07/2025 12.7(2.01%) 287 0 300 3.74 13 0.16 19,832,876 0.02%
18/07/2025 12.45(-0.4%) 0 0 0 0 0 0 19,832,876 0.02%
17/07/2025 12.5(0.4%) 0 0 0 0 0 0 19,832,876 0.02%
16/07/2025 12.45(1.22%) 0 0 0 0 0 0 19,832,876 0.02%
15/07/2025 12.3(0.82%) 0 0 0 0 0 0 19,832,876 0.02%
14/07/2025 12.2(0.83%) 2,600 0.03 2,600 31.46 0 0 19,832,876 0.02%
11/07/2025 12.1(0.83%) 0 0 0 0 0 0 19,832,876 0.02%
10/07/2025 12(0%) 113 0 113 1.35 0 0 19,832,876 0.02%
09/07/2025 12(0.42%) 1,600 0.02 1,600 19.12 0 0 19,832,876 0.02%
08/07/2025 11.95(0.42%) 0 0 0 0 0 0 19,832,876 0.02%
07/07/2025 11.9(0%) 1,000 0.01 1,000 11.75 0 0 19,832,876 0.02%
04/07/2025 11.9(0%) -796 -0.01 204 2.42 1,000 11.85 19,832,876 0.02%
03/07/2025 11.9(1.28%) -700 -0.01 0 0 700 8.33 19,832,876 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh