Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 12.75(-1.16%) -500 -0.01 0 0 500 5.09 18,762,231 2.13%
01/04/2026 12.9(0%) 0 0 0 0 0 0 18,762,731 2.13%
31/03/2026 12.9(-0.39%) 500 0.01 500 6.15 0 0 18,763,231 2.13%
30/03/2026 12.95(-1.89%) 0 0 0 0 0 0 18,763,231 2.13%
27/03/2026 13.2(0%) 0 0 0 0 0 0 18,763,131 2.13%
26/03/2026 13.2(-0.75%) 500 0.01 500 6.5 0 0 18,763,631 2.13%
25/03/2026 13.3(1.53%) -100 0 0 0 100 1.31 18,763,631 2.13%
24/03/2026 13.1(0%) 0 0 0 0 0 0 18,763,631 2.13%
23/03/2026 13.1(-2.96%) 0 0 0 0 0 0 18,763,631 2.13%
20/03/2026 13.5(-0.37%) 100 0 100 1.29 0 0 18,763,731 2.13%
19/03/2026 13.55(0.74%) 0 0 0 0 0 0 18,763,731 2.13%
18/03/2026 13.45(2.67%) 0 0 0 0 0 0 18,763,731 2.13%
17/03/2026 13.1(-4.73%) 0 0 0 0 0 0 18,763,731 2.13%
16/03/2026 13.75(1.48%) 0 0 0 0 0 0 18,763,731 2.13%
13/03/2026 13.55(0%) 0 0 0 0 0 0 18,763,731 2.13%
12/03/2026 13.55(0%) 0 0 0 0 0 0 18,763,431 2.13%
11/03/2026 13.55(-0.37%) 0 0 0 0 0 0 18,763,431 2.13%
10/03/2026 13.6(3.42%) -300 0 0 0 300 3.92 18,763,431 2.13%
09/03/2026 13.15(-3.31%) 0 0 0 0 0 0 18,763,331 2.13%
06/03/2026 13.6(0.37%) 0 0 0 0 0 0 18,763,331 2.13%
05/03/2026 13.55(0.37%) -100 0 0 0 100 1.35 18,763,331 2.13%
04/03/2026 13.5(-1.82%) 0 0 0 0 0 0 18,762,431 2.13%
03/03/2026 13.75(0%) 200 0 200 2.74 0 0 18,762,631 2.13%
02/03/2026 13.75(-0.36%) -900 -0.01 100 1.31 1,000 13.7 18,762,631 2.13%
27/02/2026 13.8(0%) 0 0 0 0 0 0 18,762,631 2.13%
26/02/2026 13.8(0%) 0 0 0 0 0 0 18,762,631 2.13%
25/02/2026 13.8(0.73%) 0 0 0 0 0 0 18,762,631 2.13%
24/02/2026 13.7(0%) 0 0 0 0 0 0 18,762,631 2.13%
23/02/2026 13.7(1.48%) 0 0 0 0 0 0 18,762,631 2.13%
13/02/2026 13.5(0%) 0 0 0 0 0 0 18,762,431 2.13%
12/02/2026 13.5(0.75%) 2,400 0.03 2,400 32.16 0 0 18,764,831 2.13%
11/02/2026 13.4(-0.37%) -200 0 0 0 200 2.62 18,764,401 2.13%
10/02/2026 13.45(-0.37%) 0 0 0 0 0 0 18,764,201 2.13%
09/02/2026 13.5(-0.37%) -430 -0.01 0 0 430 5.81 18,764,201 2.13%
06/02/2026 13.55(0.37%) -200 0 0 0 200 2.72 18,764,201 2.13%
05/02/2026 13.5(-3.23%) 0 0 0 0 0 0 18,764,201 2.13%
04/02/2026 13.95(-2.11%) 200 0 200 2.79 0 0 18,764,401 2.13%
03/02/2026 14.25(-1.04%) 1,400 0.02 1,400 19.24 0 0 18,764,701 2.13%
02/02/2026 14.4(5.49%) 0 0 0 0 0 0 18,764,101 2.13%
30/01/2026 13.65(1.87%) -1,100 -0.01 0 0 1,100 14.77 18,764,101 2.13%
29/01/2026 13.4(0%) -600 -0.01 0 0 600 7.88 18,764,101 2.13%
28/01/2026 13.4(-0.74%) 100 0 100 1.34 0 0 18,764,201 2.13%
27/01/2026 13.5(-1.82%) 0 0 0 0 0 0 18,764,201 2.13%
26/01/2026 13.75(-0.36%) 0 0 0 0 0 0 18,764,141 2.13%
23/01/2026 13.8(-0.36%) 0 0 0 0 0 0 18,764,141 2.13%
22/01/2026 13.85(-0.36%) -60 0 40 0.54 100 1.38 18,764,141 2.13%
21/01/2026 13.9(-0.36%) 0 0 0 0 0 0 18,763,541 2.13%
20/01/2026 13.95(0%) 0 0 0 0 0 0 18,763,541 2.13%
19/01/2026 13.95(2.2%) -600 -0.01 0 0 600 8.06 18,763,541 2.13%
16/01/2026 13.65(0%) 0 0 500 6.55 500 6.55 18,763,541 2.13%
15/01/2026 13.65(0%) 2,000 0.03 2,000 26.07 0 0 18,765,341 2.13%
14/01/2026 14.25(1.79%) 1,200 0.02 1,200 16.52 0 0 18,766,541 2.13%
13/01/2026 14(5.26%) -200 0 100 1.35 300 4.2 18,766,541 2.13%
12/01/2026 13.3(0%) 0 0 0 0 0 0 18,766,241 2.13%
09/01/2026 13.3(0%) 300 0 300 3.99 0 0 18,766,541 2.13%
08/01/2026 13.3(0.76%) -300 0 0 0 300 3.96 18,766,541 2.13%
07/01/2026 13.2(-2.58%) 0 0 0 0 0 0 18,766,541 2.13%
06/01/2026 13.55(-5.24%) 0 0 0 0 0 0 18,766,541 2.13%
05/01/2026 14.3(-1.38%) 0 0 0 0 0 0 18,766,541 2.13%
31/12/2025 14.5(-0.34%) 21 0 21 0.3 0 0 18,765,862 2.13%
30/12/2025 14.55(0%) 100 0 100 1.46 0 0 18,765,962 2.13%
29/12/2025 14.55(-1.02%) -700 -0.01 1,900 27.65 2,600 38.21 18,765,962 2.13%
26/12/2025 14.7(-0.34%) 0 0 0 0 0 0 18,765,962 2.13%
25/12/2025 14.75(-1.01%) 1,000 0.01 1,000 14.05 0 0 18,766,962 2.13%
24/12/2025 14.9(0.68%) 200 0 200 2.9 0 0 18,767,162 2.12%
23/12/2025 14.8(-0.34%) 700 0.01 700 9.91 0 0 18,767,862 2.12%
22/12/2025 14.85(5.32%) 1,600 0.02 2,600 36.4 1,000 14.85 18,769,436 2.12%
19/12/2025 14.1(-4.08%) 0 0 0 0 0 0 18,769,436 2.12%
18/12/2025 14.7(2.44%) -26 0 0 0 26 0.35 18,768,336 2.12%
17/12/2025 14.35(0%) 0 0 0 0 0 0 18,768,336 2.12%
16/12/2025 14.35(0.35%) -1,100 -0.02 0 0 1,100 15.29 18,768,336 2.12%
15/12/2025 14.3(-4.03%) 0 0 0 0 0 0 18,768,336 2.12%
12/12/2025 14.9(-0.67%) 0 0 0 0 0 0 18,768,136 2.12%
11/12/2025 15(-0.33%) 1,000 0.01 1,100 15.84 100 1.51 18,769,136 2.12%
10/12/2025 15.05(5.99%) -200 0 0 0 200 2.98 18,768,236 2.12%
09/12/2025 14.2(-6.27%) 200 0 1,000 14.7 800 11.84 18,768,436 2.12%
08/12/2025 15.15(1%) -900 -0.01 100 1.5 1,000 15.2 18,768,436 2.12%
05/12/2025 15(-3.54%) 0 0 200 3.02 200 3.16 18,768,436 2.12%
04/12/2025 15.55(0.65%) 200 0 200 3.08 0 0 18,767,936 2.12%
03/12/2025 15.45(-0.64%) 600 0.01 600 8.94 0 0 18,766,236 2.13%
02/12/2025 15.55(4.36%) -700 -0.01 100 1.55 800 12.49 18,766,236 2.13%
01/12/2025 14.9(6.81%) -2,300 -0.03 200 2.88 2,500 37.25 18,766,236 2.13%
28/11/2025 13.95(2.95%) 0 0 0 0 0 0 18,766,236 2.13%
27/11/2025 13.55(0%) 0 0 0 0 0 0 18,766,236 2.13%
26/11/2025 13.55(1.12%) 8,000 0.11 8,000 108.8 0 0 18,774,236 2.11%
25/11/2025 13.4(0%) 0 0 0 0 0 0 18,774,236 2.11%
24/11/2025 13.4(0.75%) 30 0 30 0.4 0 0 18,774,266 2.11%
21/11/2025 13.3(-0.37%) 0 0 200 2.61 200 2.66 18,774,266 2.11%
20/11/2025 13.35(0.38%) 0 0 0 0 0 0 18,774,266 2.11%
19/11/2025 13.3(0.76%) 0 0 0 0 0 0 18,774,266 2.11%
18/11/2025 13.2(-0.38%) 0 0 0 0 0 0 18,774,266 2.11%
17/11/2025 13.25(0.38%) 0 0 0 0 0 0 18,774,266 2.11%
14/11/2025 13.2(1.93%) 1,100 0.01 1,100 14.22 0 0 18,775,366 2.11%
13/11/2025 12.95(-3.36%) 900 0.01 900 11.66 0 0 18,776,066 2.11%
12/11/2025 13.4(0.75%) 0 0 0 0 0 0 18,776,066 2.11%
11/11/2025 13.3(1.14%) -200 0 0 0 200 2.57 18,775,666 2.11%
10/11/2025 13.15(-0.38%) 0 0 0 0 0 0 18,775,666 2.11%
07/11/2025 13.2(1.54%) -400 -0.01 0 0 400 5.12 18,774,666 2.11%
06/11/2025 13(-1.52%) 0 0 0 0 0 0 18,774,666 2.11%
05/11/2025 13.2(-0.75%) -1,000 -0.01 0 0 1,000 12.87 18,774,666 2.11%
04/11/2025 13.3(0%) 0 0 0 0 0 0 18,773,666 2.11%
03/11/2025 13.3(-0.37%) 0 0 0 0 0 0 18,767,422 2.12%
31/10/2025 13.35(0%) -1,000 -0.01 0 0 1,000 13.41 18,767,022 2.12%
30/10/2025 13.35(-0.74%) -6,244 -0.08 500 6.33 6,744 85.19 18,766,222 2.13%
29/10/2025 13.45(4.26%) -400 -0.01 0 0 400 5.38 18,766,222 2.13%
28/10/2025 12.9(-5.15%) -800 -0.01 0 0 800 10.8 18,766,022 2.13%
27/10/2025 13.6(0.74%) 0 0 0 0 0 0 18,766,022 2.13%
24/10/2025 13.5(0.37%) -200 0 0 0 200 2.61 18,766,022 2.13%
23/10/2025 13.45(-0.37%) 0 0 0 0 0 0 18,766,022 2.13%
22/10/2025 13.5(0%) 0 0 0 0 0 0 18,765,022 2.13%
21/10/2025 13.5(0.37%) 32 0 132 1.76 100 1.35 18,764,954 2.13%
20/10/2025 13.45(-0.37%) -1,000 -0.01 0 0 1,000 13.43 18,764,954 2.13%
17/10/2025 13.5(-0.37%) -100 0 0 0 100 1.35 18,764,954 2.13%
16/10/2025 13.55(0.37%) 0 0 0 0 0 0 18,764,954 2.13%
15/10/2025 13.5(2.27%) 0 0 0 0 0 0 18,763,654 2.13%
14/10/2025 13.2(-2.94%) 962 0.01 1,000 13.21 38 0.51 18,763,416 2.13%
13/10/2025 13.6(-1.45%) -1,300 -0.02 700 9.24 2,000 27 18,762,610 2.13%
10/10/2025 13.8(2.22%) -1,200 -0.02 200 2.7 1,400 18.95 18,762,610 2.13%
09/10/2025 13.5(0%) -806 -0.01 0 0 806 10.9 18,762,610 2.13%
08/10/2025 13.5(0.75%) 0 0 0 0 0 0 18,762,610 2.13%
07/10/2025 13.4(-1.47%) 1,400 0.02 1,400 18.48 0 0 18,764,010 2.13%
06/10/2025 13.6(3.03%) 0 0 0 0 0 0 18,763,810 2.13%
03/10/2025 13.2(0.76%) 0 0 0 0 0 0 18,763,010 2.13%
02/10/2025 13.1(-1.13%) -200 0 0 0 200 2.62 18,762,410 2.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh