| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/05/2026 | 3(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/05/2026 | 2.7(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/05/2026 | 2.9(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/05/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/05/2026 | 3.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/05/2026 | 3.2(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/05/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/05/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/05/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/04/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/04/2026 | 3.6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/04/2026 | 3.9(-9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/04/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/04/2026 | 4.3(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/04/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/04/2026 | 3.8(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/04/2026 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/03/2026 | 3.6(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/03/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/03/2026 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/03/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/03/2026 | 3.6(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/03/2026 | 4.1(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/03/2026 | 4.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/03/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/03/2026 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/03/2026 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/03/2026 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/03/2026 | 3.7(-13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/02/2026 | 4.3(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/02/2026 | 3.8(-11.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/02/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/02/2026 | 4.3(13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/02/2026 | 3.8(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/02/2026 | 3.9(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/02/2026 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/02/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/01/2026 | 4.1(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/01/2026 | 4.2(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/01/2026 | 4.6(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/01/2026 | 5.3(-14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/01/2026 | 6(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/01/2026 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/01/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/01/2026 | 4.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/12/2025 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/12/2025 | 4.1(-12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/12/2025 | 4.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/11/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/11/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/11/2025 | 4(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/11/2025 | 4.3(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
Tiếng Việt