| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/02/2026 | 3.9(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/02/2026 | 4.2(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/02/2026 | 3.7(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/01/2026 | 4.1(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/01/2026 | 4.2(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/01/2026 | 4.6(-13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/01/2026 | 5.3(-14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/01/2026 | 6(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/01/2026 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/01/2026 | 4.6(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/01/2026 | 4.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/12/2025 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/12/2025 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/12/2025 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/12/2025 | 4.1(-12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/12/2025 | 4.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/12/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/11/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/11/2025 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/11/2025 | 4(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/11/2025 | 4.3(-8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/11/2025 | 4.7(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/11/2025 | 4.1(-12.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/11/2025 | 4.7(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/11/2025 | 5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/11/2025 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/11/2025 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/11/2025 | 4.7(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/11/2025 | 5.5(-14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/10/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/10/2025 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/10/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/10/2025 | 5.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/10/2025 | 4.9(-14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/10/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/10/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/10/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/10/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/10/2025 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/10/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/10/2025 | 6.5(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/09/2025 | 6.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
Tiếng Việt