| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/07/2026 | 41.6(-2.12%) | -213,000 | -8.76 | 3,900 | 162.12 | 216,900 | 8,920.92 | 1,693,521,660 | 0% |
| 15/07/2026 | 42.4(-0.47%) | 3,500 | 0.15 | 7,000 | 296.91 | 3,500 | 148.8 | 1,693,525,560 | 0% |
| 14/07/2026 | 42.8(0.23%) | 300 | 0.01 | 300 | 12.74 | 0 | 0 | 1,693,532,260 | 0% |
| 13/07/2026 | 42.9(0.94%) | 51 | 0 | 201 | 8.54 | 150 | 6.42 | 1,693,456,634 | 0% |
| 10/07/2026 | 42.5(-0.23%) | -300 | -0.01 | 5,700 | 242.27 | 6,000 | 255.6 | 1,693,355,054 | 0% |
| 09/07/2026 | 42.6(-0.47%) | -75,776 | -3.23 | 300 | 12.78 | 76,076 | 3,242.27 | 1,693,165,654 | 0% |
| 08/07/2026 | 43(0.23%) | -95,881 | -4.11 | 100 | 4.28 | 95,981 | 4,109.31 | 1,692,935,354 | 0% |
| 07/07/2026 | 42.8(-1.15%) | -196,200 | -8.42 | 6,800 | 291.15 | 203,000 | 8,709.05 | 1,692,745,014 | 0% |
| 06/07/2026 | 43.2(-0.92%) | -223,000 | -9.67 | 10,800 | 467.94 | 233,800 | 10,136.61 | 1,692,635,185 | 0% |
| 03/07/2026 | 43.6(-0.46%) | -189,040 | -8.24 | 5,000 | 217.83 | 194,040 | 8,460.39 | 1,692,470,885 | 0% |
| 02/07/2026 | 43.7(-0.46%) | -107,329 | -4.71 | 5,300 | 232.29 | 112,629 | 4,938.26 | 1,692,356,427 | 0% |
| 01/07/2026 | 43.9(0%) | -167,000 | -7.33 | 17,400 | 762.26 | 184,400 | 8,090.77 | 1,692,094,327 | 0% |
| 30/06/2026 | 44(0.23%) | -114,158 | -5.02 | 5,700 | 249.68 | 119,858 | 5,267.53 | 1,692,101,927 | 0% |
| 29/06/2026 | 44(0.69%) | -251,100 | -11.02 | 4,600 | 201.89 | 255,700 | 11,218.41 | 1,692,103,827 | 0% |
| 26/06/2026 | 43.7(-0.46%) | 4,300 | 0.19 | 5,600 | 244.75 | 1,300 | 56.78 | 1,692,111,077 | 0% |
| 25/06/2026 | 44(0%) | 6,911 | 0.3 | 11,611 | 509.56 | 4,700 | 206.46 | 1,692,114,477 | 0% |
| 24/06/2026 | 44.1(-1.34%) | 2,400 | 0.11 | 2,400 | 105.74 | 0 | 0 | 1,692,123,338 | 0% |
| 23/06/2026 | 44.5(-0.89%) | -2,300 | -0.1 | 0 | 0 | 2,300 | 102.36 | 1,692,125,088 | 0% |
| 22/06/2026 | 44.9(1.58%) | -2,600 | -0.12 | 800 | 36.4 | 3,400 | 152.05 | 1,692,118,338 | 0% |
| 19/06/2026 | 44.2(-0.67%) | 17,900 | 0.75 | 17,900 | 745.32 | 0 | 0 | 1,691,754,850 | 0% |
| 18/06/2026 | 44.5(-0.22%) | 500 | 0.02 | 500 | 22.15 | 0 | 0 | 1,691,774,250 | 0% |
| 17/06/2026 | 44.6(-1.55%) | -362,988 | -16.19 | 7,200 | 320.86 | 370,188 | 16,511.73 | 1,691,772,850 | 0% |
| 16/06/2026 | 45.1(0.67%) | 19,100 | 0.86 | 24,100 | 1,089.68 | 5,000 | 229.5 | 1,691,772,395 | 0% |
| 15/06/2026 | 45.4(4.37%) | 468,500 | 21.03 | 501,100 | 22,494.13 | 32,600 | 1,459.59 | 1,691,762,095 | 0% |
| 12/06/2026 | 43.7(0.46%) | -955 | -0.04 | 289 | 12.55 | 1,244 | 54.12 | 1,692,262,806 | 0% |
| 11/06/2026 | 43.4(-0.46%) | 1,476 | 0.06 | 1,500 | 65.1 | 24 | 1.05 | 1,692,254,471 | 0% |
| 10/06/2026 | 43.7(0.23%) | 66,301 | 2.89 | 66,301 | 2,888.74 | 0 | 0 | 1,692,248,571 | 0% |
| 09/06/2026 | 43.5(0%) | -7,600 | -0.33 | 3,500 | 152.55 | 11,100 | 484.19 | 1,692,311,322 | 0% |
| 08/06/2026 | 43.7(-0.23%) | -7,400 | -0.32 | 14,900 | 645.8 | 22,300 | 969.27 | 1,692,297,532 | 0% |
| 05/06/2026 | 44(-0.23%) | 3,700 | 0.16 | 18,700 | 818.51 | 15,000 | 660 | 1,692,292,832 | 0% |
| 04/06/2026 | 44.1(1.15%) | -4,340 | -0.19 | 6,200 | 272.37 | 10,540 | 465.91 | 1,692,302,032 | 0% |
| 03/06/2026 | 43.7(0.46%) | 65,500 | 2.85 | 70,400 | 3,062.49 | 4,900 | 214.55 | 1,692,044,536 | 0% |
| 02/06/2026 | 43.4(-0.46%) | 290 | 0.01 | 1,400 | 60.8 | 1,110 | 48.4 | 1,692,111,163 | 0% |
| 01/06/2026 | 43.7(0%) | -266,745 | -11.63 | 18,955 | 828.31 | 285,700 | 12,459.25 | 1,692,026,262 | 0% |
| 29/05/2026 | 43.9(0.23%) | -3,214 | -0.14 | 4,103 | 179.72 | 7,317 | 319.76 | 1,691,795,564 | 0% |
| 28/05/2026 | 43.9(0.46%) | -68,246 | -2.99 | 1,106 | 48.44 | 69,352 | 3,034.07 | 1,691,693,961 | 0% |
| 27/05/2026 | 43.9(0%) | -241,900 | -10.57 | 12,100 | 527.69 | 254,000 | 11,096.19 | 1,691,430,011 | 0% |
| 26/05/2026 | 43.9(0%) | -101,600 | -4.46 | 700 | 30.77 | 102,300 | 4,492.4 | 1,691,074,261 | 0% |
| 25/05/2026 | 43.8(-0.23%) | -258,756 | -11.36 | 9,701 | 425.33 | 268,457 | 11,786.72 | 1,690,803,257 | 0% |
| 22/05/2026 | 44.1(0%) | -353,400 | -15.51 | 2,700 | 118.8 | 356,100 | 15,624.84 | 1,690,395,408 | 0% |
| 21/05/2026 | 44.1(-0.23%) | -265,053 | -11.69 | 947 | 41.73 | 266,000 | 11,732.62 | 1,689,859,161 | 0% |
| 20/05/2026 | 44.5(-2.2%) | -402,900 | -17.84 | 11,500 | 514.92 | 414,400 | 18,350.65 | 1,689,150,567 | 0% |
| 19/05/2026 | 45.4(1.34%) | -537,600 | -24.4 | 6,800 | 311.33 | 544,400 | 24,711.28 | 1,688,908,789 | 0% |
| 18/05/2026 | 45.1(2.5%) | -718,390 | -32.13 | 8,304 | 371.7 | 726,694 | 32,499.37 | 1,688,707,781 | 0% |
| 15/05/2026 | 44(-1.12%) | -241,629 | -10.63 | 47,971 | 2,114.28 | 289,600 | 12,747.74 | 1,688,562,876 | 0% |
| 14/05/2026 | 44.3(0.23%) | -199,703 | -8.87 | 31,700 | 1,408.29 | 231,403 | 10,279.51 | 1,688,250,369 | 0% |
| 13/05/2026 | 44.5(1.6%) | -99,539 | -4.37 | 16,950 | 744.13 | 116,489 | 5,119.07 | 1,687,887,910 | 0% |
| 12/05/2026 | 43.8(0%) | -328,828 | -14.4 | 49,900 | 2,185.63 | 378,728 | 16,581.99 | 1,687,509,316 | 0% |
| 11/05/2026 | 44(-0.68%) | -378,759 | -16.61 | 12,401 | 543.19 | 391,160 | 17,149.65 | 1,687,218,269 | 0% |
| 08/05/2026 | 44.4(-0.89%) | -329,200 | -14.57 | 4,400 | 194.68 | 333,600 | 14,769.48 | 1,686,873,812 | 0% |
| 07/05/2026 | 44.6(-0.67%) | -344,246 | -15.43 | 84,754 | 3,788.42 | 429,000 | 19,216.35 | 1,686,307,588 | 0% |
| 06/05/2026 | 44.8(-0.88%) | -326,858 | -14.66 | 42,800 | 1,922.3 | 369,658 | 16,584.9 | 1,685,789,598 | 0% |
| 05/05/2026 | 44.8(2.05%) | -489,114 | -21.95 | 177,700 | 8,072.75 | 666,814 | 30,020.83 | 1,685,049,288 | 0% |
| 04/05/2026 | 44(0%) | -559,100 | -24.54 | 41,500 | 1,818.86 | 600,600 | 26,357.32 | 1,684,958,888 | 0% |
| 29/04/2026 | 44(-0.9%) | -595,810 | -26.23 | 23,600 | 1,038.29 | 619,410 | 27,271.19 | 1,684,712,568 | 0% |
| 28/04/2026 | 44.5(-0.22%) | -230,800 | -10.25 | 37,201 | 1,650.09 | 268,001 | 11,900.41 | 1,684,439,367 | 0% |
| 24/04/2026 | 44.7(0%) | -248,420 | -11.08 | 4,600 | 205.59 | 253,020 | 11,289.03 | 1,684,246,368 | 0% |
| 23/04/2026 | 44.8(-0.22%) | -289,800 | -12.96 | 43,000 | 1,921.42 | 332,800 | 14,881.75 | 1,683,984,523 | 0% |
| 22/04/2026 | 45.2(0%) | -195,800 | -8.78 | 13,900 | 621.97 | 209,700 | 9,402.1 | 1,683,878,876 | 0% |
| 21/04/2026 | 45.4(-0.44%) | -240,389 | -10.88 | 10,700 | 485.66 | 251,089 | 11,365.38 | 1,683,646,692 | 0% |
| 20/04/2026 | 45.8(-0.22%) | -135,947 | -6.2 | 7,814 | 355.98 | 143,761 | 6,559.4 | 1,683,652,922 | 0% |
| 17/04/2026 | 45.9(-1.29%) | -236,840 | -10.9 | 9,600 | 439.15 | 246,440 | 11,339.19 | 1,683,591,662 | 0% |
| 16/04/2026 | 46.3(-0.86%) | 2,800 | 0.13 | 2,800 | 129.85 | 0 | 0 | 1,683,601,358 | 0% |
| 15/04/2026 | 46.7(0.86%) | -84,574 | -3.95 | 826 | 38.47 | 85,400 | 3,989.2 | 1,683,580,936 | 0% |
| 14/04/2026 | 46.4(1.09%) | 1,244 | 0.06 | 1,244 | 57.72 | 0 | 0 | 1,683,572,485 | 0% |
| 13/04/2026 | 46.3(0%) | 800 | 0.04 | 800 | 36.72 | 0 | 0 | 1,683,473,779 | 0% |
| 10/04/2026 | 46.2(0%) | -8,377 | -0.39 | 3,241 | 150.47 | 11,618 | 538.93 | 1,683,465,788 | 0% |
| 09/04/2026 | 46.5(-0.21%) | -99,900 | -4.6 | 1,200 | 55.36 | 101,100 | 4,655.2 | 1,683,459,300 | 0% |
| 08/04/2026 | 46.9(3.76%) | -5,900 | -0.27 | 63,400 | 2,950.77 | 69,300 | 3,224.11 | 1,683,374,894 | 0% |
| 07/04/2026 | 45.5(0.44%) | -28,839 | -1.3 | 11,000 | 497.03 | 39,839 | 1,796.66 | 1,683,430,190 | 0% |
| 06/04/2026 | 45.8(0%) | 11,000 | 0.5 | 11,400 | 518.62 | 400 | 18.12 | 1,683,432,090 | 0% |
| 03/04/2026 | 45.8(-1.08%) | 9,500 | 0.43 | 9,800 | 447.81 | 300 | 13.74 | 1,683,435,156 | 0% |
| 02/04/2026 | 46.4(-0.22%) | -6,900 | -0.31 | 17,600 | 810.98 | 24,500 | 1,124.92 | 1,683,435,756 | 0% |
| 01/04/2026 | 46.9(3.53%) | -16,334 | -0.77 | 7,409 | 341.88 | 23,743 | 1,109.34 | 1,683,428,447 | 0% |
| 31/03/2026 | 45.3(1.12%) | 52,801 | 2.39 | 53,101 | 2,404.3 | 300 | 13.65 | 1,683,427,651 | 0% |
| 30/03/2026 | 45.1(-0.44%) | 21,773 | 0.99 | 69,200 | 3,099.29 | 47,427 | 2,106.84 | 1,683,330,557 | 0% |
| 27/03/2026 | 45.4(0.22%) | -5,400 | -0.25 | 10,600 | 480.88 | 16,000 | 728 | 1,683,317,357 | 0% |
| 26/03/2026 | 45(0%) | -50,373 | -2.27 | 9,001 | 409.43 | 59,374 | 2,678 | 1,683,322,156 | 0% |
| 25/03/2026 | 45.1(1.81%) | -114,200 | -5.13 | 27,150 | 1,224.45 | 141,350 | 6,355.17 | 1,683,014,307 | 0% |
| 24/03/2026 | 44.4(2.78%) | 1,200 | 0.07 | 60,600 | 2,689.58 | 59,400 | 2,621.62 | 1,682,070,803 | 0% |
| 23/03/2026 | 42.9(-4.45%) | -291,900 | -12.6 | 84,201 | 3,639.27 | 376,101 | 16,238.83 | 1,681,188,765 | 0% |
| 20/03/2026 | 44.5(-3.68%) | -888,354 | -39.87 | 48,800 | 2,199.96 | 937,154 | 42,067.59 | 1,680,950,954 | 0% |
| 19/03/2026 | 46.9(-1.68%) | -866,137 | -39.93 | 48,500 | 2,243.38 | 914,637 | 42,169.72 | 1,680,699,150 | 0% |
| 18/03/2026 | 48.2(-0.82%) | -276,310 | -13.14 | 24,421 | 1,162.66 | 300,731 | 14,301.79 | 1,680,688,279 | 0% |
| 17/03/2026 | 48.7(0.21%) | -276,606 | -13.45 | 25,800 | 1,260.97 | 302,406 | 14,709.84 | 1,680,594,078 | 0% |
| 16/03/2026 | 48.5(-1.02%) | -44,200 | -2.15 | 19,800 | 958.94 | 64,000 | 3,109.68 | 1,680,533,478 | 0% |
| 13/03/2026 | 49(-0.61%) | -91,522 | -4.49 | 6,300 | 307.98 | 97,822 | 4,797.05 | 1,680,483,678 | 0% |
| 12/03/2026 | 49.3(0.2%) | -67,200 | -3.31 | 14,800 | 728.64 | 82,000 | 4,040.94 | 1,680,389,374 | 0% |
| 11/03/2026 | 49.9(4.39%) | -69,100 | -3.39 | 31,100 | 1,530.36 | 100,200 | 4,922.86 | 1,680,245,966 | 0% |
| 10/03/2026 | 48.2(5.24%) | -67,199 | -3.21 | 28,001 | 1,332.75 | 95,200 | 4,544.47 | 1,680,204,436 | 0% |
| 09/03/2026 | 44.8(-11.64%) | -148,513 | -6.79 | 152,641 | 6,978.18 | 301,154 | 13,767.79 | 1,680,114,946 | 0% |
| 06/03/2026 | 51.2(-0.39%) | -26,029 | -1.31 | 32,300 | 1,635.77 | 58,329 | 2,948.07 | 1,680,231,744 | 0% |
| 05/03/2026 | 51.6(3.2%) | 55,459 | 2.83 | 83,359 | 4,284.04 | 27,900 | 1,451.17 | 1,680,209,645 | 0% |
| 04/03/2026 | 50.8(-0.78%) | -10,143 | -0.47 | 121,026 | 6,074.81 | 131,169 | 6,540.28 | 1,680,181,278 | 0% |
| 03/03/2026 | 51.1(-0.78%) | -15,899 | -0.81 | 17,201 | 880.66 | 33,100 | 1,691.73 | 1,680,275,129 | 0% |
| 02/03/2026 | 51.2(-3.4%) | 46,300 | 2.38 | 106,100 | 5,456.95 | 59,800 | 3,077.47 | 1,680,164,969 | 0% |
| 27/02/2026 | 53.3(-0.93%) | 20,300 | 1.09 | 47,800 | 2,552.7 | 27,500 | 1,462.1 | 1,680,211,260 | 0% |
| 26/02/2026 | 53.6(-3.94%) | -56,095 | -3.03 | 11,700 | 625.89 | 67,795 | 3,657.44 | 1,679,895,930 | 0% |
| 25/02/2026 | 55.6(1.28%) | -22,709 | -1.28 | 10,308 | 573.49 | 33,017 | 1,850.75 | 1,679,401,766 | 0% |
| 24/02/2026 | 54.6(-0.55%) | -329,831 | -18.12 | 2,400 | 131.39 | 332,231 | 18,250.38 | 1,679,413,029 | 0% |
| 23/02/2026 | 55.3(2.98%) | -499,756 | -27.24 | 11,810 | 638.88 | 511,566 | 27,880.93 | 1,679,411,419 | 0% |
| 13/02/2026 | 53.9(0%) | -3,745 | -0.2 | 4,355 | 233.82 | 8,100 | 435.98 | 1,679,381,874 | 0% |
| 12/02/2026 | 53.8(-0.55%) | 11,201 | 0.6 | 19,601 | 1,055.7 | 8,400 | 453.28 | 1,679,378,329 | 0% |
| 11/02/2026 | 54.3(0.93%) | 606,700 | 32.91 | 622,800 | 33,771.8 | 16,100 | 865.86 | 1,679,388,729 | 0% |
| 10/02/2026 | 53.7(0.19%) | 788,208 | 42.34 | 843,308 | 45,304.09 | 55,100 | 2,965.09 | 1,679,896,929 | 0% |
| 09/02/2026 | 54(2.08%) | 261,300 | 14.01 | 261,300 | 14,014.56 | 0 | 0 | 1,680,799,427 | 0% |
| 06/02/2026 | 52.8(-4%) | 98,040 | 5.21 | 113,070 | 6,013.13 | 15,030 | 805.82 | 1,680,996,407 | 0% |
| 05/02/2026 | 54.2(-2.69%) | 102,951 | 5.66 | 104,951 | 5,772.08 | 2,000 | 109.4 | 1,681,150,577 | 0% |
| 04/02/2026 | 55.7(-0.18%) | 61,304 | 3.42 | 66,904 | 3,730.75 | 5,600 | 313.32 | 1,681,184,177 | 0% |
| 03/02/2026 | 56.1(3.89%) | 135,200 | 7.53 | 135,500 | 7,548.04 | 300 | 16.62 | 1,681,085,281 | 0% |
| 02/02/2026 | 54.3(-0.37%) | -63,651 | -3.39 | 244,601 | 13,215.51 | 308,252 | 16,610.25 | 1,680,413,812 | 0% |
| 30/01/2026 | 54.8(4.78%) | 111,830 | 5.99 | 124,030 | 6,658.19 | 12,200 | 665.04 | 1,679,087,250 | 0% |
| 29/01/2026 | 52.6(-0.38%) | -671,968 | -35.14 | 193,932 | 10,179.16 | 865,900 | 45,319.35 | 1,675,861,698 | 0% |
| 28/01/2026 | 52.9(3.12%) | -1,539,443 | -81.45 | 263,560 | 13,970.67 | 1,803,003 | 95,423.36 | 1,675,800,218 | 0% |
| 27/01/2026 | 51.2(-6.57%) | -3,198,670 | -164.02 | 707,230 | 36,300.76 | 3,905,900 | 200,325.48 | 1,675,339,421 | 0% |
| 26/01/2026 | 53.4(-8.87%) | -50,850 | -2.78 | 178,710 | 9,713.39 | 229,560 | 12,490.67 | 1,675,905,973 | 0% |
| 23/01/2026 | 59.4(-2.94%) | -2,697 | -0.15 | 5,203 | 305.91 | 7,900 | 458.92 | 1,676,110,620 | 0% |
| 22/01/2026 | 60.4(1.51%) | 215,593 | 13.18 | 223,603 | 13,666.33 | 8,010 | 489.08 | 1,676,091,613 | 0% |
| 21/01/2026 | 59.8(-2.92%) | 65,285 | 3.87 | 72,750 | 4,313.21 | 7,465 | 442.23 | 1,676,325,351 | 0% |
| 20/01/2026 | 61.4(2.33%) | 23,577 | 1.45 | 38,000 | 2,335.11 | 14,423 | 888.56 | 1,676,356,128 | 0% |
| 19/01/2026 | 59.6(-3.72%) | 14,750 | 0.89 | 15,350 | 923.81 | 600 | 35.87 | 1,676,085,696 | 0% |
| 16/01/2026 | 60.8(-3.8%) | 187,204 | 11.62 | 191,304 | 11,871.03 | 4,100 | 254.49 | 1,675,323,516 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt