| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/09/2026 | 41.3(-2.36%) | -212,100 | -8.74 | 50,600 | 2,089.4 | 262,700 | 10,825.26 | 1,694,180,286 | 0% |
| 28/08/2026 | 42.3(0.48%) | 47,300 | 2 | 50,700 | 2,138.77 | 3,400 | 143.29 | 1,694,253,336 | 0% |
| 27/08/2026 | 42.2(0.24%) | 64,800 | 2.73 | 65,900 | 2,777.31 | 1,100 | 46.4 | 1,694,283,186 | 0% |
| 26/08/2026 | 42.1(0.48%) | 77,000 | 3.23 | 78,000 | 3,275.18 | 1,000 | 41.9 | 1,694,137,786 | 0% |
| 25/08/2026 | 41.9(0%) | 35,937 | 1.51 | 35,937 | 1,507.98 | 0 | 0 | 1,694,222,636 | 0% |
| 24/08/2026 | 42.1(2.18%) | -202,500 | -8.47 | 56,200 | 2,351.4 | 258,700 | 10,819.76 | 1,694,182,273 | 0% |
| 21/08/2026 | 41.5(1.47%) | -11,750 | -0.5 | 15,350 | 625.48 | 27,100 | 1,124.65 | 1,694,196,723 | 0% |
| 20/08/2026 | 40.9(-0.24%) | 11,773 | 0.48 | 14,900 | 609.38 | 3,127 | 127.58 | 1,694,253,246 | 0% |
| 19/08/2026 | 40.8(-0.97%) | 11,800 | 0.48 | 12,300 | 501.84 | 500 | 20.75 | 1,694,252,946 | 0% |
| 18/08/2026 | 41.1(1.23%) | -8,800 | -0.37 | 700 | 28.84 | 9,500 | 394.15 | 1,694,273,546 | 0% |
| 17/08/2026 | 40.6(0%) | 8,200 | 0.33 | 8,200 | 332.89 | 0 | 0 | 1,694,272,096 | 0% |
| 14/08/2026 | 40.5(-1.46%) | 25,530 | 1.03 | 27,300 | 1,098.21 | 1,770 | 72.21 | 1,694,263,576 | 0% |
| 13/08/2026 | 41(-0.73%) | -5,500 | -0.23 | 100 | 4.1 | 5,600 | 232.26 | 1,694,242,776 | 0% |
| 12/08/2026 | 41.5(-0.24%) | -21,300 | -0.89 | 19,500 | 808.29 | 40,800 | 1,693.46 | 1,694,224,376 | 0% |
| 11/08/2026 | 41.4(-2.13%) | -48,000 | -2 | 36,100 | 1,509.18 | 84,100 | 3,514.08 | 1,694,203,752 | 0% |
| 10/08/2026 | 42.3(2.92%) | 105,400 | 4.47 | 105,500 | 4,470.98 | 100 | 4.21 | 1,694,242,652 | 0% |
| 07/08/2026 | 41.5(6.68%) | -5,224 | -0.14 | 49,584 | 2,054.89 | 54,808 | 2,190.26 | 1,694,159,468 | 0% |
| 06/08/2026 | 38.9(-0.77%) | 100 | 0 | 3,200 | 124.44 | 3,100 | 121.52 | 1,693,886,662 | 0% |
| 05/08/2026 | 39.1(-1.01%) | -118,000 | -4.63 | 8,500 | 333.42 | 126,500 | 4,964.33 | 1,693,629,127 | 0% |
| 04/08/2026 | 39.4(-0.76%) | -330,645 | -13.04 | 19,000 | 751.49 | 349,645 | 13,788.33 | 1,693,594,927 | 0% |
| 03/08/2026 | 40(1.52%) | -252,380 | -10.04 | 28,100 | 1,115.93 | 280,480 | 11,151.66 | 1,693,571,427 | 0% |
| 31/07/2026 | 39.2(0%) | -23,700 | -0.92 | 30,500 | 1,203.07 | 54,200 | 2,127.23 | 1,693,586,627 | 0% |
| 30/07/2026 | 39.5(2.33%) | 9,257 | 0.36 | 23,670 | 918.6 | 14,413 | 559.48 | 1,693,601,414 | 0% |
| 29/07/2026 | 38.7(1.04%) | 1,600 | 0.06 | 31,600 | 1,216.97 | 30,000 | 1,159.9 | 1,693,588,284 | 0% |
| 28/07/2026 | 38.8(0.26%) | 8,500 | 0.34 | 31,500 | 1,216.33 | 23,000 | 874.42 | 1,693,596,184 | 0% |
| 27/07/2026 | 38.4(-0.78%) | -9,700 | -0.38 | 17,300 | 666.53 | 27,000 | 1,048.14 | 1,693,611,984 | 0% |
| 24/07/2026 | 38.7(0.52%) | 57,900 | 2.4 | 108,500 | 4,164.86 | 50,600 | 1,766.61 | 1,693,569,916 | 0% |
| 23/07/2026 | 39.1(0%) | 54,100 | 2.08 | 71,600 | 2,762.21 | 17,500 | 681.63 | 1,693,664,384 | 0% |
| 22/07/2026 | 38.8(-3%) | 93,251 | 3.66 | 97,551 | 3,827.33 | 4,300 | 169.17 | 1,693,671,209 | 0% |
| 21/07/2026 | 39.6(-2.22%) | -7,500 | -0.3 | 26,300 | 1,051.65 | 33,800 | 1,356.15 | 1,693,711,660 | 0% |
| 20/07/2026 | 40(-3.85%) | -56,475 | -2.26 | 9,500 | 390.48 | 65,975 | 2,647.26 | 1,693,520,460 | 0% |
| 17/07/2026 | 41.5(0%) | -11,700 | -0.27 | 3,900 | 153.9 | 15,600 | 427.91 | 1,693,524,760 | 0% |
| 16/07/2026 | 41.6(-2.12%) | -213,000 | -8.76 | 3,900 | 162.12 | 216,900 | 8,920.92 | 1,693,521,660 | 0% |
| 15/07/2026 | 42.4(-0.47%) | 3,500 | 0.15 | 7,000 | 296.91 | 3,500 | 148.8 | 1,693,525,560 | 0% |
| 14/07/2026 | 42.8(0.23%) | 300 | 0.01 | 300 | 12.74 | 0 | 0 | 1,693,532,260 | 0% |
| 13/07/2026 | 42.9(0.94%) | 51 | 0 | 201 | 8.54 | 150 | 6.42 | 1,693,456,634 | 0% |
| 10/07/2026 | 42.5(-0.23%) | -300 | -0.01 | 5,700 | 242.27 | 6,000 | 255.6 | 1,693,355,054 | 0% |
| 09/07/2026 | 42.6(-0.47%) | -75,776 | -3.23 | 300 | 12.78 | 76,076 | 3,242.27 | 1,693,165,654 | 0% |
| 08/07/2026 | 43(0.23%) | -95,881 | -4.11 | 100 | 4.28 | 95,981 | 4,109.31 | 1,692,935,354 | 0% |
| 07/07/2026 | 42.8(-1.15%) | -196,200 | -8.42 | 6,800 | 291.15 | 203,000 | 8,709.05 | 1,692,745,014 | 0% |
| 06/07/2026 | 43.2(-0.92%) | -223,000 | -9.67 | 10,800 | 467.94 | 233,800 | 10,136.61 | 1,692,635,185 | 0% |
| 03/07/2026 | 43.6(-0.46%) | -189,040 | -8.24 | 5,000 | 217.83 | 194,040 | 8,460.39 | 1,692,470,885 | 0% |
| 02/07/2026 | 43.7(-0.46%) | -107,329 | -4.71 | 5,300 | 232.29 | 112,629 | 4,938.26 | 1,692,356,427 | 0% |
| 01/07/2026 | 43.9(0%) | -167,000 | -7.33 | 17,400 | 762.26 | 184,400 | 8,090.77 | 1,692,094,327 | 0% |
| 30/06/2026 | 44(0.23%) | -114,158 | -5.02 | 5,700 | 249.68 | 119,858 | 5,267.53 | 1,692,101,927 | 0% |
| 29/06/2026 | 44(0.69%) | -251,100 | -11.02 | 4,600 | 201.89 | 255,700 | 11,218.41 | 1,692,103,827 | 0% |
| 26/06/2026 | 43.7(-0.46%) | 4,300 | 0.19 | 5,600 | 244.75 | 1,300 | 56.78 | 1,692,111,077 | 0% |
| 25/06/2026 | 44(0%) | 6,911 | 0.3 | 11,611 | 509.56 | 4,700 | 206.46 | 1,692,114,477 | 0% |
| 24/06/2026 | 44.1(-1.34%) | 2,400 | 0.11 | 2,400 | 105.74 | 0 | 0 | 1,692,123,338 | 0% |
| 23/06/2026 | 44.5(-0.89%) | -2,300 | -0.1 | 0 | 0 | 2,300 | 102.36 | 1,692,125,088 | 0% |
| 22/06/2026 | 44.9(1.58%) | -2,600 | -0.12 | 800 | 36.4 | 3,400 | 152.05 | 1,692,118,338 | 0% |
| 19/06/2026 | 44.2(-0.67%) | 17,900 | 0.75 | 17,900 | 745.32 | 0 | 0 | 1,691,754,850 | 0% |
| 18/06/2026 | 44.5(-0.22%) | 500 | 0.02 | 500 | 22.15 | 0 | 0 | 1,691,774,250 | 0% |
| 17/06/2026 | 44.6(-1.55%) | -362,988 | -16.19 | 7,200 | 320.86 | 370,188 | 16,511.73 | 1,691,772,850 | 0% |
| 16/06/2026 | 45.1(0.67%) | 19,100 | 0.86 | 24,100 | 1,089.68 | 5,000 | 229.5 | 1,691,772,395 | 0% |
| 15/06/2026 | 45.4(4.37%) | 468,500 | 21.03 | 501,100 | 22,494.13 | 32,600 | 1,459.59 | 1,691,762,095 | 0% |
| 12/06/2026 | 43.7(0.46%) | -955 | -0.04 | 289 | 12.55 | 1,244 | 54.12 | 1,692,262,806 | 0% |
| 11/06/2026 | 43.4(-0.46%) | 1,476 | 0.06 | 1,500 | 65.1 | 24 | 1.05 | 1,692,254,471 | 0% |
| 10/06/2026 | 43.7(0.23%) | 66,301 | 2.89 | 66,301 | 2,888.74 | 0 | 0 | 1,692,248,571 | 0% |
| 09/06/2026 | 43.5(0%) | -7,600 | -0.33 | 3,500 | 152.55 | 11,100 | 484.19 | 1,692,311,322 | 0% |
| 08/06/2026 | 43.7(-0.23%) | -7,400 | -0.32 | 14,900 | 645.8 | 22,300 | 969.27 | 1,692,297,532 | 0% |
| 05/06/2026 | 44(-0.23%) | 3,700 | 0.16 | 18,700 | 818.51 | 15,000 | 660 | 1,692,292,832 | 0% |
| 04/06/2026 | 44.1(1.15%) | -4,340 | -0.19 | 6,200 | 272.37 | 10,540 | 465.91 | 1,692,302,032 | 0% |
| 03/06/2026 | 43.7(0.46%) | 65,500 | 2.85 | 70,400 | 3,062.49 | 4,900 | 214.55 | 1,692,044,536 | 0% |
| 02/06/2026 | 43.4(-0.46%) | 290 | 0.01 | 1,400 | 60.8 | 1,110 | 48.4 | 1,692,111,163 | 0% |
| 01/06/2026 | 43.7(0%) | -266,745 | -11.63 | 18,955 | 828.31 | 285,700 | 12,459.25 | 1,692,026,262 | 0% |
| 29/05/2026 | 43.9(0.23%) | -3,214 | -0.14 | 4,103 | 179.72 | 7,317 | 319.76 | 1,691,795,564 | 0% |
| 28/05/2026 | 43.9(0.46%) | -68,246 | -2.99 | 1,106 | 48.44 | 69,352 | 3,034.07 | 1,691,693,961 | 0% |
| 27/05/2026 | 43.9(0%) | -241,900 | -10.57 | 12,100 | 527.69 | 254,000 | 11,096.19 | 1,691,430,011 | 0% |
| 26/05/2026 | 43.9(0%) | -101,600 | -4.46 | 700 | 30.77 | 102,300 | 4,492.4 | 1,691,074,261 | 0% |
| 25/05/2026 | 43.8(-0.23%) | -258,756 | -11.36 | 9,701 | 425.33 | 268,457 | 11,786.72 | 1,690,803,257 | 0% |
| 22/05/2026 | 44.1(0%) | -353,400 | -15.51 | 2,700 | 118.8 | 356,100 | 15,624.84 | 1,690,395,408 | 0% |
| 21/05/2026 | 44.1(-0.23%) | -265,053 | -11.69 | 947 | 41.73 | 266,000 | 11,732.62 | 1,689,859,161 | 0% |
| 20/05/2026 | 44.5(-2.2%) | -402,900 | -17.84 | 11,500 | 514.92 | 414,400 | 18,350.65 | 1,689,150,567 | 0% |
| 19/05/2026 | 45.4(1.34%) | -537,600 | -24.4 | 6,800 | 311.33 | 544,400 | 24,711.28 | 1,688,908,789 | 0% |
| 18/05/2026 | 45.1(2.5%) | -718,390 | -32.13 | 8,304 | 371.7 | 726,694 | 32,499.37 | 1,688,707,781 | 0% |
| 15/05/2026 | 44(-1.12%) | -241,629 | -10.63 | 47,971 | 2,114.28 | 289,600 | 12,747.74 | 1,688,562,876 | 0% |
| 14/05/2026 | 44.3(0.23%) | -199,703 | -8.87 | 31,700 | 1,408.29 | 231,403 | 10,279.51 | 1,688,250,369 | 0% |
| 13/05/2026 | 44.5(1.6%) | -99,539 | -4.37 | 16,950 | 744.13 | 116,489 | 5,119.07 | 1,687,887,910 | 0% |
| 12/05/2026 | 43.8(0%) | -328,828 | -14.4 | 49,900 | 2,185.63 | 378,728 | 16,581.99 | 1,687,509,316 | 0% |
| 11/05/2026 | 44(-0.68%) | -378,759 | -16.61 | 12,401 | 543.19 | 391,160 | 17,149.65 | 1,687,218,269 | 0% |
| 08/05/2026 | 44.4(-0.89%) | -329,200 | -14.57 | 4,400 | 194.68 | 333,600 | 14,769.48 | 1,686,873,812 | 0% |
| 07/05/2026 | 44.6(-0.67%) | -344,246 | -15.43 | 84,754 | 3,788.42 | 429,000 | 19,216.35 | 1,686,307,588 | 0% |
| 06/05/2026 | 44.8(-0.88%) | -326,858 | -14.66 | 42,800 | 1,922.3 | 369,658 | 16,584.9 | 1,685,789,598 | 0% |
| 05/05/2026 | 44.8(2.05%) | -489,114 | -21.95 | 177,700 | 8,072.75 | 666,814 | 30,020.83 | 1,685,049,288 | 0% |
| 04/05/2026 | 44(0%) | -559,100 | -24.54 | 41,500 | 1,818.86 | 600,600 | 26,357.32 | 1,684,958,888 | 0% |
| 29/04/2026 | 44(-0.9%) | -595,810 | -26.23 | 23,600 | 1,038.29 | 619,410 | 27,271.19 | 1,684,712,568 | 0% |
| 28/04/2026 | 44.5(-0.22%) | -230,800 | -10.25 | 37,201 | 1,650.09 | 268,001 | 11,900.41 | 1,684,439,367 | 0% |
| 24/04/2026 | 44.7(0%) | -248,420 | -11.08 | 4,600 | 205.59 | 253,020 | 11,289.03 | 1,684,246,368 | 0% |
| 23/04/2026 | 44.8(-0.22%) | -289,800 | -12.96 | 43,000 | 1,921.42 | 332,800 | 14,881.75 | 1,683,984,523 | 0% |
| 22/04/2026 | 45.2(0%) | -195,800 | -8.78 | 13,900 | 621.97 | 209,700 | 9,402.1 | 1,683,878,876 | 0% |
| 21/04/2026 | 45.4(-0.44%) | -240,389 | -10.88 | 10,700 | 485.66 | 251,089 | 11,365.38 | 1,683,646,692 | 0% |
| 20/04/2026 | 45.8(-0.22%) | -135,947 | -6.2 | 7,814 | 355.98 | 143,761 | 6,559.4 | 1,683,652,922 | 0% |
| 17/04/2026 | 45.9(-1.29%) | -236,840 | -10.9 | 9,600 | 439.15 | 246,440 | 11,339.19 | 1,683,591,662 | 0% |
| 16/04/2026 | 46.3(-0.86%) | 2,800 | 0.13 | 2,800 | 129.85 | 0 | 0 | 1,683,601,358 | 0% |
| 15/04/2026 | 46.7(0.86%) | -84,574 | -3.95 | 826 | 38.47 | 85,400 | 3,989.2 | 1,683,580,936 | 0% |
| 14/04/2026 | 46.4(1.09%) | 1,244 | 0.06 | 1,244 | 57.72 | 0 | 0 | 1,683,572,485 | 0% |
| 13/04/2026 | 46.3(0%) | 800 | 0.04 | 800 | 36.72 | 0 | 0 | 1,683,473,779 | 0% |
| 10/04/2026 | 46.2(0%) | -8,377 | -0.39 | 3,241 | 150.47 | 11,618 | 538.93 | 1,683,465,788 | 0% |
| 09/04/2026 | 46.5(-0.21%) | -99,900 | -4.6 | 1,200 | 55.36 | 101,100 | 4,655.2 | 1,683,459,300 | 0% |
| 08/04/2026 | 46.9(3.76%) | -5,900 | -0.27 | 63,400 | 2,950.77 | 69,300 | 3,224.11 | 1,683,374,894 | 0% |
| 07/04/2026 | 45.5(0.44%) | -28,839 | -1.3 | 11,000 | 497.03 | 39,839 | 1,796.66 | 1,683,430,190 | 0% |
| 06/04/2026 | 45.8(0%) | 11,000 | 0.5 | 11,400 | 518.62 | 400 | 18.12 | 1,683,432,090 | 0% |
| 03/04/2026 | 45.8(-1.08%) | 9,500 | 0.43 | 9,800 | 447.81 | 300 | 13.74 | 1,683,435,156 | 0% |
| 02/04/2026 | 46.4(-0.22%) | -6,900 | -0.31 | 17,600 | 810.98 | 24,500 | 1,124.92 | 1,683,435,756 | 0% |
| 01/04/2026 | 46.9(3.53%) | -16,334 | -0.77 | 7,409 | 341.88 | 23,743 | 1,109.34 | 1,683,428,447 | 0% |
| 31/03/2026 | 45.3(1.12%) | 52,801 | 2.39 | 53,101 | 2,404.3 | 300 | 13.65 | 1,683,427,651 | 0% |
| 30/03/2026 | 45.1(-0.44%) | 21,773 | 0.99 | 69,200 | 3,099.29 | 47,427 | 2,106.84 | 1,683,330,557 | 0% |
| 27/03/2026 | 45.4(0.22%) | -5,400 | -0.25 | 10,600 | 480.88 | 16,000 | 728 | 1,683,317,357 | 0% |
| 26/03/2026 | 45(0%) | -50,373 | -2.27 | 9,001 | 409.43 | 59,374 | 2,678 | 1,683,322,156 | 0% |
| 25/03/2026 | 45.1(1.81%) | -114,200 | -5.13 | 27,150 | 1,224.45 | 141,350 | 6,355.17 | 1,683,014,307 | 0% |
| 24/03/2026 | 44.4(2.78%) | 1,200 | 0.07 | 60,600 | 2,689.58 | 59,400 | 2,621.62 | 1,682,070,803 | 0% |
| 23/03/2026 | 42.9(-4.45%) | -291,900 | -12.6 | 84,201 | 3,639.27 | 376,101 | 16,238.83 | 1,681,188,765 | 0% |
| 20/03/2026 | 44.5(-3.68%) | -888,354 | -39.87 | 48,800 | 2,199.96 | 937,154 | 42,067.59 | 1,680,950,954 | 0% |
| 19/03/2026 | 46.9(-1.68%) | -866,137 | -39.93 | 48,500 | 2,243.38 | 914,637 | 42,169.72 | 1,680,699,150 | 0% |
| 18/03/2026 | 48.2(-0.82%) | -276,310 | -13.14 | 24,421 | 1,162.66 | 300,731 | 14,301.79 | 1,680,688,279 | 0% |
| 17/03/2026 | 48.7(0.21%) | -276,606 | -13.45 | 25,800 | 1,260.97 | 302,406 | 14,709.84 | 1,680,594,078 | 0% |
| 16/03/2026 | 48.5(-1.02%) | -44,200 | -2.15 | 19,800 | 958.94 | 64,000 | 3,109.68 | 1,680,533,478 | 0% |
| 13/03/2026 | 49(-0.61%) | -91,522 | -4.49 | 6,300 | 307.98 | 97,822 | 4,797.05 | 1,680,483,678 | 0% |
| 12/03/2026 | 49.3(0.2%) | -67,200 | -3.31 | 14,800 | 728.64 | 82,000 | 4,040.94 | 1,680,389,374 | 0% |
| 11/03/2026 | 49.9(4.39%) | -69,100 | -3.39 | 31,100 | 1,530.36 | 100,200 | 4,922.86 | 1,680,245,966 | 0% |
| 10/03/2026 | 48.2(5.24%) | -67,199 | -3.21 | 28,001 | 1,332.75 | 95,200 | 4,544.47 | 1,680,204,436 | 0% |
| 09/03/2026 | 44.8(-11.64%) | -148,513 | -6.79 | 152,641 | 6,978.18 | 301,154 | 13,767.79 | 1,680,114,946 | 0% |
| 06/03/2026 | 51.2(-0.39%) | -26,029 | -1.31 | 32,300 | 1,635.77 | 58,329 | 2,948.07 | 1,680,231,744 | 0% |
| 05/03/2026 | 51.6(3.2%) | 55,459 | 2.83 | 83,359 | 4,284.04 | 27,900 | 1,451.17 | 1,680,209,645 | 0% |
| 04/03/2026 | 50.8(-0.78%) | -10,143 | -0.47 | 121,026 | 6,074.81 | 131,169 | 6,540.28 | 1,680,181,278 | 0% |
| 03/03/2026 | 51.1(-0.78%) | -15,899 | -0.81 | 17,201 | 880.66 | 33,100 | 1,691.73 | 1,680,275,129 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt