| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/03/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 11/03/2026 | 22.3(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 10/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 09/03/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 06/03/2026 | 21(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 05/03/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 04/03/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 03/03/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 02/03/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 27/02/2026 | 21.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 26/02/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 25/02/2026 | 21.9(9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 24/02/2026 | 20(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 23/02/2026 | 21.1(9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 13/02/2026 | 19.3(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 12/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 11/02/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 10/02/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 09/02/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 06/02/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 05/02/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 04/02/2026 | 18.7(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 03/02/2026 | 20.7(-9.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 02/02/2026 | 22.9(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 30/01/2026 | 23.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 29/01/2026 | 23.4(7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 28/01/2026 | 21.8(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 27/01/2026 | 19.9(7.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 26/01/2026 | 18.5(-8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 23/01/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 22/01/2026 | 20.2(9.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 21/01/2026 | 18.5(-6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 20/01/2026 | 19.8(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 19/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 16/01/2026 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 15/01/2026 | 20(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 14/01/2026 | 18.2(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 13/01/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 12/01/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 09/01/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 08/01/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 07/01/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 06/01/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 05/01/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 31/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 30/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 29/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 26/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 25/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 24/12/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 23/12/2025 | 18.6(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 22/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 19/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 18/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 17/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 16/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 15/12/2025 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 12/12/2025 | 19(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 11/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 10/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 09/12/2025 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 08/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 05/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 04/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 03/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 02/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 01/12/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 28/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 27/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 26/11/2025 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 25/11/2025 | 20.1(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 24/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 21/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 20/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 19/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 18/11/2025 | 20.4(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 17/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 14/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 13/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 12/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 11/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 10/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 07/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 06/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 05/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 04/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 03/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 31/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 30/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 29/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 28/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 27/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 24/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 23/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 22/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 21/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 20/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 17/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 16/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 15/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 14/10/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 13/10/2025 | 20.2(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 10/10/2025 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 09/10/2025 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 08/10/2025 | 19.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 07/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 06/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 03/10/2025 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 02/10/2025 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 01/10/2025 | 19.9(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 30/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 29/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 26/09/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 25/09/2025 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 24/09/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 23/09/2025 | 18.3(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 22/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 19/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 18/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 17/09/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 16/09/2025 | 20(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 15/09/2025 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
| 12/09/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -327,765 | 0% |
Tiếng Việt