Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/03/2026 9.45(0.75%) -3,100 -0.03 0 0 3,100 29.14 7,326,386 30.73%
12/03/2026 9.38(5.87%) -400 0 0 0 400 3.52 7,326,311 30.73%
11/03/2026 8.86(-5.54%) 0 0 0 0 0 0 6,326,311 35.41%
10/03/2026 9.38(0%) -75 0 0 0 75 0.67 6,326,311 35.41%
09/03/2026 9.38(-4.29%) 0 0 0 0 0 0 6,318,311 35.45%
06/03/2026 9.8(3.16%) 0 0 0 0 0 0 6,317,711 35.45%
05/03/2026 9.5(5.67%) -8,000 -0.08 0 0 8,000 76 6,312,111 35.48%
04/03/2026 8.99(6.9%) -600 -0.01 0 0 600 5.34 6,312,111 35.48%
03/03/2026 8.41(-5.4%) -5,600 -0.05 0 0 5,600 50.4 6,312,111 35.48%
02/03/2026 8.89(-0.11%) 0 0 0 0 0 0 6,312,111 35.48%
27/02/2026 8.9(1.14%) 0 0 0 0 0 0 6,311,111 35.48%
26/02/2026 8.8(0%) 0 0 0 0 0 0 6,311,111 35.48%
25/02/2026 8.8(-2.%) -1,000 -0.01 0 0 1,000 8.7 6,311,111 35.48%
24/02/2026 8.98(-0.22%) 0 0 0 0 0 0 6,311,111 35.48%
23/02/2026 9(0%) 0 0 0 0 0 0 6,311,111 35.48%
13/02/2026 9(0%) 100 0 100 0.87 0 0 6,311,211 35.48%
12/02/2026 9(0%) 0 0 0 0 0 0 6,310,459 35.49%
11/02/2026 9(1.12%) 600 0 900 7.56 300 2.7 6,311,059 35.48%
10/02/2026 8.9(-0.11%) -752 -0.01 0 0 752 6.34 6,311,059 35.48%
09/02/2026 8.91(0%) 0 0 0 0 0 0 6,311,059 35.48%
06/02/2026 8.91(2.41%) 0 0 0 0 0 0 6,311,059 35.48%
05/02/2026 8.7(-1.14%) 0 0 0 0 0 0 6,311,059 35.48%
04/02/2026 8.8(1.5%) 0 0 0 0 0 0 6,311,059 35.48%
03/02/2026 8.67(0%) 0 0 0 0 0 0 6,311,059 35.48%
02/02/2026 8.67(0.12%) 0 0 0 0 0 0 6,311,059 35.48%
30/01/2026 8.66(0%) 0 0 0 0 0 0 6,311,059 35.48%
29/01/2026 8.66(-5.77%) 0 0 0 0 0 0 6,309,559 35.49%
28/01/2026 9.19(1.77%) 0 0 0 0 0 0 6,304,059 35.51%
27/01/2026 9.03(0.33%) -1,500 -0.01 0 0 1,500 13.13 6,304,059 35.51%
26/01/2026 9(1.12%) -5,500 -0.05 400 3.35 5,900 49.44 6,304,059 35.51%
23/01/2026 8.9(-3.78%) 600 0.01 600 5.34 0 0 5,304,659 40.19%
22/01/2026 9.25(-1.6%) 20 0 20 0.19 0 0 5,304,304 40.19%
21/01/2026 9.4(0%) 0 0 0 0 0 0 5,304,304 40.19%
20/01/2026 9.4(4.44%) -375 0 700 6.16 1,075 9.45 5,304,304 40.19%
19/01/2026 9(-2.17%) 1,100 0.01 1,100 9.89 0 0 5,305,404 40.19%
16/01/2026 9.2(-0.43%) 200 0 200 1.83 0 0 5,305,604 40.18%
15/01/2026 9.24(-1.07%) 100 0 100 0.91 0 0 5,305,704 40.18%
14/01/2026 9.34(0.97%) 0 0 0 0 0 0 5,305,704 40.18%
13/01/2026 9.25(0.54%) 0 0 0 0 0 0 5,305,704 40.18%
12/01/2026 9.2(0%) 0 0 0 0 0 0 5,304,704 40.19%
09/01/2026 9.2(1.1%) 0 0 0 0 0 0 5,304,704 40.19%
08/01/2026 9.1(0%) -1,000 -0.01 0 0 1,000 9.1 5,304,704 40.19%
07/01/2026 9.1(5.69%) 0 0 0 0 0 0 5,304,704 40.19%
06/01/2026 8.61(-4.33%) 0 0 0 0 0 0 5,304,704 40.19%
05/01/2026 9(4.65%) 100 0 100 0.86 0 0 5,304,804 40.19%
31/12/2025 8.6(-4.23%) 0 0 0 0 0 0 5,304,804 40.19%
30/12/2025 8.98(-0.11%) 0 0 0 0 0 0 5,303,804 40.19%
29/12/2025 8.99(-0.11%) 0 0 0 0 0 0 5,303,804 40.19%
26/12/2025 9(0.11%) -1,000 -0.01 0 0 1,000 8.95 5,303,804 40.19%
25/12/2025 8.99(-0.55%) 100 0 100 0.9 0 0 5,303,729 40.19%
24/12/2025 9.04(0.44%) 0 0 0 0 0 0 5,303,729 40.19%
23/12/2025 9(0%) -175 0 0 0 175 1.54 5,303,729 40.19%
22/12/2025 9(0%) 0 0 0 0 0 0 5,303,729 40.19%
19/12/2025 9(1.12%) 0 0 0 0 0 0 5,303,729 40.19%
18/12/2025 8.9(1.14%) 0 0 0 0 0 0 5,301,779 40.2%
17/12/2025 8.8(-2.22%) 0 0 0 0 0 0 5,301,779 40.2%
16/12/2025 9(1.12%) -1,950 -0.02 200 1.78 2,150 19.11 5,301,779 40.2%
15/12/2025 8.9(-3.78%) 0 0 0 0 0 0 5,301,779 40.2%
12/12/2025 9.25(-1.6%) 0 0 0 0 0 0 5,301,779 40.2%
11/12/2025 9.4(-1.88%) 300 0 300 2.73 0 0 5,302,054 40.2%
10/12/2025 9.58(0.42%) 0 0 0 0 0 0 5,301,992 40.2%
09/12/2025 9.54(-1.65%) -25 0 0 0 25 0.23 5,301,385 40.2%
08/12/2025 9.7(0%) -62 0 0 0 62 0.6 5,301,385 40.2%
05/12/2025 9.7(4.86%) -607 -0.01 0 0 607 5.61 5,297,639 40.22%
04/12/2025 9.25(0%) 0 0 0 0 0 0 5,297,639 40.22%
03/12/2025 9.25(2.78%) -3,746 -0.03 400 3.56 4,146 36.88 5,297,639 40.22%
02/12/2025 9(-2.6%) 0 0 0 0 0 0 5,297,639 40.22%
01/12/2025 9.24(3.82%) 0 0 0 0 0 0 5,297,639 40.22%
28/11/2025 8.9(-4.09%) 0 0 0 0 0 0 5,297,639 40.22%
27/11/2025 9.28(0%) 0 0 0 0 0 0 5,287,089 40.27%
26/11/2025 9.28(3.11%) 0 0 0 0 0 0 5,287,089 40.27%
25/11/2025 9(-3.12%) -10,550 -0.09 0 0 10,550 93.99 5,287,089 40.27%
24/11/2025 9.29(0%) 0 0 0 0 0 0 5,287,089 40.27%
21/11/2025 9.29(0%) 0 0 0 0 0 0 5,287,089 40.27%
20/11/2025 9.29(1.2%) 0 0 0 0 0 0 5,287,089 40.27%
19/11/2025 9.18(0.55%) 0 0 0 0 0 0 5,287,089 40.27%
18/11/2025 9.13(-1.83%) 200 0 200 1.8 0 0 5,287,289 40.27%
17/11/2025 9.3(3.1%) 0 0 0 0 0 0 5,287,289 40.27%
14/11/2025 9.02(0%) 0 0 0 0 0 0 5,287,289 40.27%
13/11/2025 9.02(0.22%) 0 0 0 0 0 0 5,287,289 40.27%
12/11/2025 9(-2.17%) 200 0 200 1.8 0 0 5,287,489 40.27%
11/11/2025 9.2(-0.86%) 0 0 0 0 0 0 5,287,489 40.27%
10/11/2025 9.28(4.27%) 0 0 0 0 0 0 5,287,489 40.27%
07/11/2025 8.9(-1.66%) 0 0 0 0 0 0 5,287,489 40.27%
06/11/2025 9.05(-0.55%) 0 0 0 0 0 0 5,287,489 40.27%
05/11/2025 9.1(-2.05%) 0 0 0 0 0 0 5,287,489 40.27%
04/11/2025 9.29(0%) 0 0 0 0 0 0 5,287,489 40.27%
03/11/2025 9.29(2.09%) 0 0 0 0 0 0 5,287,489 40.27%
31/10/2025 9.1(-0.55%) 0 0 0 0 0 0 5,287,489 40.27%
30/10/2025 9.15(1.67%) 0 0 0 0 0 0 5,287,489 40.27%
29/10/2025 9(-0.55%) 900 0.01 900 8.1 0 0 5,288,343 40.27%
28/10/2025 9.05(0.56%) 0 0 0 0 0 0 5,288,343 40.27%
27/10/2025 9(3.33%) -46 0 0 0 46 0.39 5,288,343 40.27%
24/10/2025 8.71(-2.13%) 0 0 0 0 0 0 5,288,343 40.27%
23/10/2025 8.9(-0.56%) 0 0 0 0 0 0 5,288,268 40.27%
22/10/2025 8.95(-0.56%) 8,000 0.07 8,000 71.6 0 0 5,296,268 40.23%
21/10/2025 9(-1.64%) -75 0 0 0 75 0.64 5,296,268 40.23%
20/10/2025 9.15(-2.35%) 0 0 0 0 0 0 5,296,268 40.23%
17/10/2025 9.37(2.4%) 0 0 0 0 0 0 5,295,268 40.23%
16/10/2025 9.15(-3.48%) 0 0 0 0 0 0 5,295,241 40.23%
15/10/2025 9.48(1.17%) -1,000 -0.01 0 0 1,000 9.13 5,295,241 40.23%
14/10/2025 9.37(-0.11%) -27 0 0 0 27 0.25 5,295,241 40.23%
13/10/2025 9.38(-0.42%) 0 0 0 0 0 0 5,290,041 40.26%
10/10/2025 9.42(0.11%) 0 0 0 0 0 0 5,288,241 40.27%
09/10/2025 9.41(3.41%) -5,200 -0.05 0 0 5,200 47.35 5,288,241 40.27%
08/10/2025 9.1(-4.11%) -1,800 -0.02 0 0 1,800 16.32 5,288,241 40.27%
07/10/2025 9.49(0%) 0 0 0 0 0 0 5,288,241 40.27%
06/10/2025 9.49(-0.11%) 0 0 0 0 0 0 5,288,241 40.27%
03/10/2025 9.5(0.64%) 0 0 0 0 0 0 5,288,241 40.27%
02/10/2025 9.44(2.05%) 0 0 0 0 0 0 5,288,241 40.27%
01/10/2025 9.25(-2.12%) 0 0 0 0 0 0 5,288,241 40.27%
30/09/2025 9.45(-0.21%) 0 0 0 0 0 0 5,288,241 40.27%
29/09/2025 9.47(2.6%) 0 0 0 0 0 0 5,287,941 40.27%
26/09/2025 9.23(-2.43%) 0 0 0 0 0 0 5,287,941 40.27%
25/09/2025 9.46(2.83%) -300 0 0 0 300 2.84 5,287,941 40.27%
24/09/2025 9.2(-2.65%) 0 0 0 0 0 0 5,287,941 40.27%
23/09/2025 9.45(1.61%) 0 0 0 0 0 0 5,287,941 40.27%
22/09/2025 9.3(1.97%) 0 0 0 0 0 0 5,287,941 40.27%
19/09/2025 9.12(-4%) 0 0 0 0 0 0 5,285,841 40.28%
18/09/2025 9.5(4.28%) 5,000 0.05 5,000 46.5 0 0 5,290,776 40.25%
17/09/2025 9.11(-3.6%) -2,100 -0.02 0 0 2,100 19.12 5,290,776 40.25%
16/09/2025 9.45(0%) -65 0 0 0 65 0.59 5,290,776 40.25%
15/09/2025 9.45(0%) 0 0 0 0 0 0 5,290,776 40.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh