Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/07/2026 22.85(0.66%) 0 0 0 0 0 0 22,809,910 1%
27/07/2026 22.7(2.25%) -100 0 0 0 100 2.27 22,809,910 1%
24/07/2026 22.2(-0.45%) 0 0 0 0 0 0 22,809,910 1%
23/07/2026 22.3(-0.89%) 0 0 0 0 0 0 22,809,910 1%
22/07/2026 22.5(-2.17%) 0 0 0 0 0 0 22,809,710 1%
21/07/2026 23(-0.22%) 0 0 0 0 0 0 22,809,710 1%
20/07/2026 23.05(-0.22%) -200 0 0 0 200 4.61 22,809,710 1%
17/07/2026 23.1(0%) 0 0 0 0 0 0 22,809,710 1%
16/07/2026 23.1(-0.22%) 0 0 0 0 0 0 22,809,410 1%
15/07/2026 23.15(0.43%) 0 0 100 2.27 100 2.32 22,809,410 1%
14/07/2026 23.05(0.22%) -300 -0.01 0 0 300 6.9 22,808,910 1%
13/07/2026 23(0.44%) 0 0 0 0 0 0 22,808,910 1%
10/07/2026 22.9(1.55%) -500 -0.01 0 0 500 11.4 22,808,910 1%
09/07/2026 22.55(1.12%) 300 0.01 300 6.69 0 0 22,809,210 1%
08/07/2026 23(-0.43%) 0 0 0 0 0 0 22,805,310 1.02%
07/07/2026 23.1(0.43%) 0 0 0 0 0 0 22,788,210 1.09%
06/07/2026 23(0%) -3,900 -0.09 0 0 3,900 89.7 22,781,810 1.12%
03/07/2026 23(-1.29%) -17,100 -0.39 0 0 17,100 393.3 22,779,410 1.13%
02/07/2026 23.3(1.3%) -6,400 -0.15 0 0 6,400 147.2 22,778,210 1.14%
01/07/2026 23(0%) -2,400 -0.06 0 0 2,400 55.2 22,773,310 1.16%
30/06/2026 23(0%) -1,200 -0.03 0 0 1,200 27.6 22,773,310 1.16%
29/06/2026 23(0.44%) -4,900 -0.11 200 4.6 5,100 117.3 22,773,310 1.16%
26/06/2026 22.9(0.88%) 0 0 0 0 0 0 22,773,310 1.16%
25/06/2026 22.7(-0.44%) 0 0 0 0 0 0 22,773,310 1.16%
24/06/2026 22.8(-0.44%) 0 0 0 0 0 0 22,773,310 1.16%
23/06/2026 22.9(1.78%) 0 0 0 0 0 0 22,773,210 1.16%
22/06/2026 22.5(0%) 0 0 0 0 0 0 22,773,010 1.16%
19/06/2026 22.5(0%) -100 0 0 0 100 0 22,773,010 1.16%
18/06/2026 22.5(-1.75%) -200 0 0 0 200 4.56 22,773,010 1.16%
17/06/2026 22.9(0%) 0 0 0 0 0 0 22,772,710 1.16%
16/06/2026 22.9(0%) 0 0 0 0 0 0 22,772,710 1.16%
15/06/2026 22.9(0.44%) -300 -0.01 0 0 300 6.89 22,772,710 1.16%
12/06/2026 22.8(0%) 0 0 0 0 0 0 22,772,710 1.16%
11/06/2026 22.8(3.64%) 0 0 0 0 0 0 22,772,710 1.16%
10/06/2026 22(-1.35%) 0 0 0 0 0 0 22,772,610 1.16%
09/06/2026 22.3(0%) 0 0 0 0 0 0 22,772,610 1.16%
08/06/2026 22.3(-0.45%) -100 0 0 0 100 2.23 22,772,610 1.16%
05/06/2026 22.4(-0.22%) 0 0 0 0 0 0 22,772,610 1.16%
04/06/2026 22.45(0.45%) 0 0 0 0 0 0 22,772,610 1.16%
03/06/2026 22.35(-0.67%) 500 0.01 500 11 0 0 22,773,110 1.16%
02/06/2026 22.5(0.45%) 500 0.01 500 11.15 0 0 22,773,510 1.16%
01/06/2026 22.4(-0.44%) 0 0 0 0 0 0 22,773,510 1.16%
29/05/2026 22.5(-0.44%) -100 0 0 0 100 2.25 22,773,510 1.16%
28/05/2026 22.6(0%) 0 0 0 0 0 0 22,773,510 1.16%
27/05/2026 22.6(-0.88%) 100 0 100 2.26 0 0 22,773,610 1.16%
26/05/2026 22.8(1.33%) 0 0 0 0 0 0 22,773,610 1.16%
25/05/2026 22.5(0%) 0 0 0 0 0 0 22,773,610 1.16%
22/05/2026 22.5(-0.66%) 0 0 0 0 0 0 22,773,610 1.16%
21/05/2026 22.65(0%) 0 0 0 0 0 0 22,773,410 1.16%
20/05/2026 22.65(1.12%) 0 0 0 0 0 0 22,773,410 1.16%
19/05/2026 22.4(-2.18%) -200 0 0 0 200 4.56 22,773,010 1.16%
18/05/2026 22.9(0.88%) 0 0 0 0 0 0 22,771,110 1.17%
15/05/2026 22.7(-0.44%) -400 -0.01 0 0 400 9.34 22,771,010 1.17%
14/05/2026 23.8(0.42%) -1,900 -0.05 0 0 1,900 45.22 22,771,010 1.17%
13/05/2026 23.7(0.21%) -100 0 0 0 100 2.36 22,771,010 1.17%
12/05/2026 23.65(0.64%) 0 0 0 0 0 0 22,771,010 1.17%
11/05/2026 23.5(1.08%) 100 0 100 2.32 0 0 22,771,110 1.17%
08/05/2026 23.25(0.43%) 0 0 0 0 0 0 22,771,110 1.17%
07/05/2026 23.15(-0.22%) 0 0 0 0 0 0 22,771,110 1.17%
06/05/2026 23.2(1.31%) 9,900 0.23 9,900 229.68 0 0 22,781,010 1.12%
05/05/2026 22.9(0%) 1,200 0.03 1,200 27 0 0 22,782,210 1.12%
04/05/2026 22.9(0.22%) 0 0 0 0 0 0 22,782,110 1.12%
29/04/2026 22.85(0%) 0 0 0 0 0 0 22,782,110 1.12%
28/04/2026 22.85(0%) -100 0 0 0 100 2.28 22,782,110 1.12%
24/04/2026 22.85(-0.22%) 0 0 0 0 0 0 22,782,110 1.12%
23/04/2026 22.9(0%) 0 0 0 0 0 0 22,782,110 1.12%
22/04/2026 22.9(1.1%) 900 0.02 900 20.33 0 0 22,783,010 1.11%
21/04/2026 22.65(-0.22%) 200 0 300 6.8 100 2.31 22,783,210 1.11%
20/04/2026 22.7(-1.3%) 0 0 0 0 0 0 22,783,210 1.11%
17/04/2026 23(0.44%) 300 0.01 300 6.75 0 0 22,783,510 1.11%
16/04/2026 22.9(0.44%) 0 0 0 0 0 0 22,783,510 1.11%
15/04/2026 22.8(-0.44%) 0 0 0 0 0 0 22,783,510 1.11%
14/04/2026 22.9(0.44%) 100 0 100 2.29 0 0 22,783,610 1.11%
13/04/2026 22.8(0%) 0 0 0 0 0 0 22,783,510 1.11%
10/04/2026 22.8(-1.3%) 0 0 0 0 0 0 22,783,510 1.11%
09/04/2026 23.1(1.54%) -100 0 0 0 100 2.31 22,783,510 1.11%
08/04/2026 22.75(0.66%) 1,500 0.03 1,500 33.75 0 0 22,784,910 1.11%
07/04/2026 22.6(0%) 0 0 0 0 0 0 22,784,810 1.11%
06/04/2026 22.6(-1.31%) -100 0 0 0 100 2.28 22,784,810 1.11%
03/04/2026 22.9(-0.22%) -100 0 0 0 100 2.3 22,784,810 1.11%
02/04/2026 22.95(-0.22%) 0 0 0 0 0 0 22,784,810 1.11%
01/04/2026 23(0.44%) 0 0 0 0 0 0 22,784,810 1.11%
31/03/2026 22.9(0.44%) 300 0.01 300 6.83 0 0 22,785,110 1.11%
30/03/2026 22.8(-0.44%) 100 0 100 2.3 0 0 22,785,210 1.11%
27/03/2026 22.9(0%) 0 0 0 0 0 0 22,785,210 1.11%
26/03/2026 22.9(-0.43%) 0 0 0 0 0 0 22,785,110 1.11%
25/03/2026 23(1.55%) 0 0 0 0 0 0 22,785,110 1.11%
24/03/2026 22.65(0%) -100 0 0 0 100 2.28 22,785,110 1.11%
23/03/2026 22.65(-1.52%) 0 0 0 0 0 0 22,785,110 1.11%
20/03/2026 23(0%) 0 0 0 0 0 0 22,785,110 1.11%
19/03/2026 23(-0.43%) 0 0 0 0 0 0 22,785,110 1.11%
18/03/2026 23.1(-0.43%) 200 0 200 4.62 0 0 22,785,310 1.1%
17/03/2026 23.2(0%) 0 0 0 0 0 0 22,785,310 1.1%
16/03/2026 23.2(0%) 0 0 0 0 0 0 22,784,010 1.11%
13/03/2026 23.2(0%) 0 0 0 0 0 0 22,784,010 1.11%
12/03/2026 23.2(-0.43%) -1,300 -0.03 0 0 1,300 29.97 22,784,010 1.11%
11/03/2026 23.3(-0.43%) 0 0 100 2.33 100 2.34 22,783,910 1.11%
10/03/2026 23.4(4.46%) 200 0 600 14.1 400 9.4 22,784,110 1.11%
09/03/2026 22.4(-4.48%) -100 0 0 0 100 2.3 22,784,110 1.11%
06/03/2026 23.45(-1.05%) 0 0 0 0 0 0 22,784,110 1.11%
05/03/2026 23.7(1.07%) 400 0.01 400 9.39 0 0 22,784,510 1.11%
04/03/2026 23.45(0%) 0 0 0 0 0 0 22,784,510 1.11%
03/03/2026 23.45(-0.21%) 1,000 0.02 1,000 23.4 0 0 22,785,510 1.1%
02/03/2026 23.5(-1.26%) 3,100 0.07 3,100 72.85 0 0 22,788,610 1.09%
27/02/2026 23.8(0.85%) 0 0 0 0 0 0 22,788,610 1.09%
26/02/2026 23.6(0.43%) 0 0 0 0 0 0 22,788,610 1.09%
25/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,510 1.09%
24/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,510 1.09%
23/02/2026 23.5(0%) -100 0 0 0 100 2.34 22,788,510 1.09%
13/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,510 1.09%
12/02/2026 23.5(0%) 100 0 100 2.35 0 0 22,788,610 1.09%
11/02/2026 23.5(0%) 0 0 0 0 0 0 22,788,610 1.09%
10/02/2026 23.5(0%) 100 0 100 2.36 0 0 22,788,710 1.09%
09/02/2026 23.5(-0.21%) 0 0 0 0 0 0 22,788,710 1.09%
06/02/2026 23.55(0.21%) 0 0 0 0 0 0 22,788,710 1.09%
05/02/2026 23.5(0.43%) 0 0 0 0 0 0 22,788,710 1.09%
04/02/2026 23.4(-0.85%) 0 0 0 0 0 0 22,788,710 1.09%
03/02/2026 23.6(-0.63%) 0 0 0 0 0 0 22,788,710 1.09%
02/02/2026 23.75(1.5%) 0 0 0 0 0 0 22,788,710 1.09%
30/01/2026 23.4(0%) 0 0 0 0 0 0 22,788,710 1.09%
29/01/2026 23.4(0%) 0 0 0 0 0 0 22,788,510 1.09%
28/01/2026 23.4(-0.43%) 0 0 0 0 0 0 22,788,510 1.09%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh