Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/09/2026 7.93(-0.63%) 0 0 0 0 0 0 38,098,156 0.13%
15/09/2026 7.98(-0.25%) 0 0 0 0 0 0 38,098,056 0.13%
14/09/2026 8(-0.5%) 0 0 0 0 0 0 38,097,256 0.13%
11/09/2026 8.04(-0.62%) -100 0 0 0 100 0.81 38,097,256 0.13%
10/09/2026 8.09(0%) -800 -0.01 0 0 800 6.44 38,097,256 0.13%
09/09/2026 8.09(0%) 0 0 0 0 0 0 38,096,256 0.13%
08/09/2026 8.09(-0.12%) 0 0 0 0 0 0 38,095,656 0.13%
07/09/2026 8.1(-0.49%) -1,000 -0.01 0 0 1,000 8.09 38,090,656 0.14%
04/09/2026 8.14(-0.61%) -600 0 0 0 600 4.9 38,090,656 0.14%
03/09/2026 8.19(0.12%) -5,000 -0.04 0 0 5,000 40.8 38,090,256 0.14%
28/08/2026 8.18(0.74%) 0 0 0 0 0 0 38,088,356 0.14%
27/08/2026 8.12(-1.46%) -400 0 0 0 400 3.28 38,088,356 0.14%
26/08/2026 8.24(0.49%) -1,900 -0.02 0 0 1,900 15.57 38,088,356 0.14%
25/08/2026 8.2(-1.09%) 0 0 0 0 0 0 38,088,356 0.14%
24/08/2026 8.29(0.73%) 500 0 500 4.2 0 0 38,088,856 0.14%
21/08/2026 8.23(0.98%) 0 0 0 0 0 0 38,082,656 0.15%
20/08/2026 8.15(1.24%) 3,200 0.03 3,200 25.88 0 0 38,084,556 0.15%
19/08/2026 8.05(-0.12%) -6,200 -0.05 0 0 6,200 49.7 38,084,556 0.15%
18/08/2026 8.06(-0.62%) -1,300 -0.01 0 0 1,300 10.53 38,083,956 0.15%
17/08/2026 8.11(0.62%) 0 0 0 0 0 0 38,083,956 0.15%
14/08/2026 8.06(-0.86%) -600 0 0 0 600 4.79 38,083,956 0.15%
13/08/2026 8.13(-0.61%) 0 0 0 0 0 0 38,083,956 0.15%
12/08/2026 8.18(0.12%) 0 0 0 0 0 0 38,083,756 0.15%
11/08/2026 8.17(0.99%) 0 0 0 0 0 0 38,083,756 0.15%
10/08/2026 8.09(-0.25%) -200 0 0 0 200 1.63 38,083,756 0.15%
07/08/2026 8.11(0.75%) 0 0 0 0 0 0 38,083,756 0.15%
06/08/2026 8.05(-0.25%) 0 0 0 0 0 0 38,083,756 0.15%
05/08/2026 8.07(0.25%) 0 0 0 0 0 0 38,083,756 0.15%
04/08/2026 8.05(-1.11%) 5,500 0.04 6,200 50.55 700 5.74 38,089,256 0.14%
03/08/2026 8.14(2.26%) 700 0.01 1,000 8.05 300 2.43 38,089,956 0.14%
31/07/2026 7.96(2.71%) 4,800 0.04 4,800 37.8 0 0 38,094,756 0.13%
30/07/2026 7.75(2.79%) 3,500 0.03 3,500 26.78 0 0 38,098,256 0.13%
29/07/2026 7.54(-0.13%) 0 0 0 0 0 0 38,098,256 0.13%
28/07/2026 7.55(0.67%) 0 0 0 0 0 0 38,098,256 0.13%
27/07/2026 7.5(-0.13%) 0 0 0 0 0 0 38,098,256 0.13%
24/07/2026 7.51(-3.35%) 0 0 0 0 0 0 38,098,256 0.13%
23/07/2026 7.77(1.57%) 0 0 0 0 0 0 38,093,656 0.14%
22/07/2026 7.65(-1.42%) 0 0 0 0 0 0 38,093,656 0.14%
21/07/2026 7.76(-0.51%) -4,600 -0.04 0 0 4,600 35.85 38,093,556 0.14%
20/07/2026 7.8(-0.51%) 0 0 0 0 0 0 38,093,556 0.14%
17/07/2026 7.84(2.35%) -100 0 0 0 100 0 38,093,556 0.14%
16/07/2026 7.66(0.13%) 4,600 0.04 4,600 35.01 0 0 38,098,156 0.13%
15/07/2026 7.65(0.66%) 0 0 0 0 0 0 38,098,156 0.13%
14/07/2026 7.6(-1.3%) 0 0 0 0 0 0 38,098,156 0.13%
13/07/2026 7.7(-2.41%) 1,000 0.01 1,000 7.6 0 0 38,097,656 0.13%
10/07/2026 7.89(-1.5%) 1,994 0.02 2,000 15.93 6 0.05 38,095,650 0.13%
09/07/2026 8.01(0.38%) -1,500 -0.01 0 0 1,500 12.02 38,095,650 0.13%
08/07/2026 7.98(0%) -4,000 -0.03 0 0 4,000 31.64 38,095,650 0.13%
07/07/2026 7.98(-1.72%) 0 0 0 0 0 0 38,086,350 0.15%
06/07/2026 8.12(-3.22%) 1,000 0.01 1,000 8.22 0 0 38,087,350 0.14%
03/07/2026 8.39(-1.99%) -9,300 -0.08 0 0 9,300 79.1 38,087,350 0.14%
02/07/2026 9.56(2.69%) 272 0 272 2.59 0 0 38,087,622 0.14%
01/07/2026 9.31(0.65%) 634 0.01 634 5.9 0 0 38,088,256 0.14%
30/06/2026 9.25(-0.32%) 145 0 200 1.86 55 0.51 38,088,401 0.14%
29/06/2026 9.28(0.65%) 6,800 0.06 6,800 63.12 0 0 38,095,201 0.13%
26/06/2026 9.22(0.77%) 0 0 0 0 0 0 38,047,501 0.2%
25/06/2026 9.15(0.55%) 0 0 0 0 0 0 38,047,001 0.2%
24/06/2026 9.1(0.44%) -47,700 -0.44 2,500 22.75 50,200 459.33 38,041,557 0.2%
23/06/2026 9.06(-2.05%) -500 0 1,400 12.81 1,900 17.49 38,041,557 0.2%
22/06/2026 9.25(-1.39%) -5,444 -0.05 900 8.24 6,344 58.9 38,040,557 0.21%
19/06/2026 9.38(-0.53%) 0 0 0 0 0 0 38,040,557 0.21%
18/06/2026 9.43(-0.53%) -1,000 -0.01 0 0 1,000 9.55 38,038,957 0.21%
17/06/2026 9.48(-0.32%) 0 0 0 0 0 0 38,038,957 0.21%
16/06/2026 9.51(3.15%) -1,600 -0.02 2,900 27.61 4,500 42.78 38,038,957 0.21%
15/06/2026 9.22(0.66%) 0 0 0 0 0 0 38,038,957 0.21%
12/06/2026 9.16(0.44%) 0 0 0 0 0 0 38,038,957 0.21%
11/06/2026 9.12(0.22%) 0 0 0 0 0 0 38,038,957 0.21%
10/06/2026 9.1(1.%) 0 0 700 6.34 700 6.41 38,038,557 0.21%
09/06/2026 9.01(0.56%) 1,000 0.01 1,000 9.03 0 0 38,039,557 0.21%
08/06/2026 8.96(0.34%) -400 0 0 0 400 3.6 38,039,557 0.21%
05/06/2026 8.93(-0.56%) 0 0 0 0 0 0 38,039,557 0.21%
04/06/2026 8.98(-0.77%) 0 0 0 0 0 0 38,039,557 0.21%
03/06/2026 9.05(-0.11%) 4,100 0.04 4,100 36.65 0 0 38,042,857 0.2%
02/06/2026 9.06(0%) 0 0 0 0 0 0 38,042,357 0.2%
01/06/2026 9.06(0.44%) -800 -0.01 0 0 800 7.29 38,042,357 0.2%
29/05/2026 9.02(-0.44%) -500 0 0 0 500 4.52 38,036,457 0.21%
28/05/2026 9.06(0.89%) 0 0 0 0 0 0 38,034,257 0.21%
27/05/2026 8.98(0.11%) -5,900 -0.05 500 4.54 6,400 59.19 38,034,257 0.21%
26/05/2026 8.97(0.56%) -2,200 -0.02 0 0 2,200 19.61 38,034,257 0.21%
25/05/2026 8.92(-0.22%) 4,900 0.04 4,900 43.41 0 0 38,039,157 0.21%
22/05/2026 8.94(0.34%) 2,800 0.02 2,800 24.81 0 0 38,037,957 0.21%
21/05/2026 8.91(0.11%) 0 0 0 0 0 0 38,037,957 0.21%
20/05/2026 8.9(-1.98%) -4,000 -0.04 1,000 8.92 5,000 45.15 38,034,957 0.21%
19/05/2026 9.08(-0.33%) 3,400 0.03 3,400 30.67 0 0 38,038,357 0.21%
18/05/2026 9.11(0%) -3,000 -0.03 0 0 3,000 27.3 38,038,357 0.21%
15/05/2026 9.11(-0.33%) 0 0 0 0 0 0 38,038,357 0.21%
14/05/2026 9.14(-0.33%) 0 0 0 0 0 0 38,038,357 0.21%
13/05/2026 9.17(2.57%) 10,000 0.09 10,000 89.6 0 0 38,048,357 0.2%
12/05/2026 8.94(0.79%) 0 0 0 0 0 0 38,048,357 0.2%
11/05/2026 8.87(-0.11%) 0 0 0 0 0 0 38,048,286 0.2%
08/05/2026 8.88(-1.33%) 0 0 0 0 0 0 38,048,286 0.2%
07/05/2026 9(-0.22%) -71 0 0 0 71 0.64 38,048,284 0.2%
06/05/2026 9.02(0%) 0 0 0 0 0 0 38,045,284 0.2%
05/05/2026 9.02(0%) -2 0 0 0 2 0.02 38,040,884 0.2%
04/05/2026 9.02(-0.77%) -3,000 -0.03 0 0 3,000 26.73 38,039,784 0.21%
29/04/2026 9.09(-0.44%) -4,400 -0.04 0 0 4,400 39.87 38,037,784 0.21%
28/04/2026 9.13(-0.54%) -1,100 -0.01 0 0 1,100 10.02 38,032,984 0.22%
24/04/2026 9.18(0.44%) -2,000 -0.02 100 0.91 2,100 19.14 38,032,984 0.22%
23/04/2026 9.14(-0.22%) -4,800 -0.04 0 0 4,800 43.84 38,032,484 0.22%
22/04/2026 9.16(-1.93%) 0 0 0 0 0 0 38,032,484 0.22%
21/04/2026 9.34(1.19%) -500 0 0 0 500 4.66 38,032,484 0.22%
20/04/2026 9.23(1.54%) 9,000 0.08 10,800 99.74 1,800 16.52 38,040,984 0.2%
17/04/2026 9.09(-0.33%) 0 0 0 0 0 0 38,040,984 0.2%
16/04/2026 9.12(0.11%) -500 0 0 0 500 4.6 38,028,905 0.22%
15/04/2026 9.11(0.44%) 0 0 0 0 0 0 38,028,905 0.22%
14/04/2026 9.07(4.98%) -12,079 -0.11 0 0 12,079 110.42 38,028,905 0.22%
13/04/2026 8.64(0.12%) 0 0 0 0 0 0 38,028,905 0.22%
10/04/2026 8.63(0.35%) 3,800 0.03 3,800 32.83 0 0 38,032,105 0.22%
09/04/2026 8.6(-0.23%) 3,900 0.03 5,000 43.12 1,100 9.48 38,036,005 0.21%
08/04/2026 8.62(1.41%) -600 -0.01 400 3.42 1,000 8.55 38,036,005 0.21%
07/04/2026 8.5(-0.35%) 0 0 0 0 0 0 38,036,005 0.21%
06/04/2026 8.53(-0.12%) 3,000 0.03 3,000 25.38 0 0 38,039,005 0.21%
03/04/2026 8.54(-0.23%) 0 0 0 0 0 0 38,039,005 0.21%
02/04/2026 8.56(-0.81%) 0 0 0 0 0 0 38,039,005 0.21%
01/04/2026 8.63(0.23%) 3,000 0.03 4,000 34.84 1,000 8.64 38,041,005 0.2%
31/03/2026 8.61(-0.12%) 2,000 0.02 2,000 17.34 0 0 38,043,005 0.2%
30/03/2026 8.62(5.25%) -1,000 -0.01 0 0 1,000 8.62 38,043,005 0.2%
27/03/2026 8.19(0%) 2,000 0.02 2,000 16.36 0 0 38,045,005 0.2%
26/03/2026 8.19(-0.12%) 0 0 0 0 0 0 38,045,005 0.2%
25/03/2026 8.2(1.49%) 0 0 0 0 0 0 38,041,005 0.2%
24/03/2026 8.08(3.59%) 5,200 0.04 5,200 41.6 0 0 38,046,205 0.2%
23/03/2026 7.8(-4.65%) -4,000 -0.03 0 0 4,000 32 38,046,205 0.2%
20/03/2026 8.18(-0.49%) 3,900 0.03 3,900 31.86 0 0 38,046,205 0.2%
19/03/2026 8.22(-0.36%) 0 0 0 0 0 0 38,046,205 0.2%
18/03/2026 8.25(-0.48%) -3,900 -0.03 0 0 3,900 32.33 38,046,205 0.2%
17/03/2026 8.29(0.36%) 0 0 0 0 0 0 38,046,205 0.2%
16/03/2026 8.26(0%) 0 0 0 0 0 0 38,046,205 0.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh