Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 8.18(0%) 0 0 0 0 0 0 38,046,205 0.2%
20/03/2026 8.18(-0.49%) 3,900 0.03 3,900 31.86 0 0 38,046,205 0.2%
19/03/2026 8.22(-0.36%) 0 0 0 0 0 0 38,046,205 0.2%
18/03/2026 8.25(-0.48%) -3,900 -0.03 0 0 3,900 32.33 38,046,205 0.2%
17/03/2026 8.29(0.36%) 0 0 0 0 0 0 38,046,205 0.2%
16/03/2026 8.26(0%) 0 0 0 0 0 0 38,046,205 0.2%
13/03/2026 8.26(-0.12%) 0 0 0 0 0 0 38,046,205 0.2%
12/03/2026 8.27(0%) 0 0 0 0 0 0 38,045,005 0.2%
11/03/2026 8.27(2.61%) 4,900 0.04 4,900 39.82 0 0 38,039,305 0.21%
10/03/2026 8.06(2.41%) -1,200 -0.01 3,000 24.15 4,200 34.02 38,039,305 0.21%
09/03/2026 7.87(-6.75%) -10,600 -0.08 0 0 10,600 84.32 38,039,305 0.21%
06/03/2026 8.44(0.24%) 0 0 0 0 0 0 38,039,305 0.21%
05/03/2026 8.42(0.24%) 0 0 0 0 0 0 38,034,505 0.21%
04/03/2026 8.4(1.82%) 10,600 0.09 10,600 87.33 0 0 38,040,605 0.21%
03/03/2026 8.25(0.49%) -4,800 -0.04 0 0 4,800 39.41 38,040,605 0.21%
02/03/2026 8.21(-2.26%) -4,500 -0.04 0 0 4,500 37.45 38,037,405 0.21%
27/02/2026 8.4(-0.24%) 0 0 0 0 0 0 38,037,405 0.21%
26/02/2026 8.42(-0.82%) -3,200 -0.03 0 0 3,200 27 38,037,405 0.21%
25/02/2026 8.49(-0.12%) 0 0 0 0 0 0 38,037,405 0.21%
24/02/2026 8.5(0.12%) 2,200 0.02 2,200 18.59 0 0 38,039,605 0.21%
23/02/2026 8.49(1.31%) 5,000 0.04 10,300 85.89 5,300 45.05 38,044,605 0.2%
13/02/2026 8.38(0.36%) 0 0 0 0 0 0 38,044,605 0.2%
12/02/2026 8.35(-0.6%) 0 0 0 0 0 0 38,044,605 0.2%
11/02/2026 8.4(0%) 0 0 0 0 0 0 38,044,605 0.2%
10/02/2026 8.4(-0.36%) 0 0 0 0 0 0 38,044,105 0.2%
09/02/2026 8.43(1.57%) 2,500 0.02 3,000 25.38 500 4.25 38,045,405 0.2%
06/02/2026 8.3(-1.66%) -500 0 8,000 67.43 8,500 71.83 38,045,405 0.2%
05/02/2026 8.44(-1.86%) -1,200 -0.01 3,000 25.78 4,200 35.7 38,044,905 0.2%
04/02/2026 8.6(0.82%) 500 0 500 4.26 0 0 38,045,405 0.2%
03/02/2026 8.53(-1.04%) -500 0 0 0 500 4.38 38,044,405 0.2%
02/02/2026 8.62(1.77%) 7,000 0.06 8,000 68.13 1,000 8.5 38,051,405 0.19%
30/01/2026 8.47(-1.28%) -1,000 -0.01 0 0 1,000 8.5 38,051,405 0.19%
29/01/2026 8.58(5.93%) 400 0 5,200 42.28 4,800 39.05 38,051,805 0.19%
28/01/2026 8.1(-0.61%) 0 0 0 0 0 0 38,051,805 0.19%
27/01/2026 8.15(-0.85%) 0 0 0 0 0 0 38,051,805 0.19%
26/01/2026 8.22(-0.96%) 0 0 0 0 0 0 38,051,805 0.19%
23/01/2026 8.3(0.97%) 0 0 0 0 0 0 38,051,805 0.19%
22/01/2026 8.22(-0.24%) 0 0 0 0 0 0 38,051,805 0.19%
21/01/2026 8.24(-0.72%) 0 0 0 0 0 0 38,051,805 0.19%
20/01/2026 8.3(0.24%) 0 0 0 0 0 0 38,051,705 0.19%
19/01/2026 8.28(0.24%) 2,100 0.02 2,100 17.43 0 0 38,053,805 0.19%
16/01/2026 8.26(-0.6%) -100 0 0 0 100 0.83 38,053,805 0.19%
15/01/2026 8.31(0.12%) 0 0 0 0 0 0 38,053,805 0.19%
14/01/2026 8.3(0.12%) 100 0 600 4.99 500 4.2 38,053,905 0.19%
13/01/2026 8.29(-1.19%) 4,149 0.04 4,200 35.7 51 0.43 38,058,054 0.18%
12/01/2026 8.39(2.44%) 0 0 0 0 0 0 38,058,054 0.18%
09/01/2026 8.19(0.49%) 0 0 0 0 0 0 38,058,054 0.18%
08/01/2026 8.15(2.13%) 0 0 0 0 0 0 38,058,054 0.18%
07/01/2026 7.98(0%) 0 0 0 0 0 0 38,058,054 0.18%
06/01/2026 7.98(1.01%) 500 0 500 3.97 0 0 38,058,554 0.18%
05/01/2026 7.9(-0.25%) 0 0 0 0 0 0 38,058,554 0.18%
31/12/2025 7.92(0.25%) 0 0 0 0 0 0 38,058,554 0.18%
30/12/2025 7.9(-1.25%) 0 0 0 0 0 0 38,058,554 0.18%
29/12/2025 8(0%) 700 0.01 700 5.53 0 0 38,059,254 0.18%
26/12/2025 8(0%) 1,000 0.01 1,000 7.88 0 0 38,060,254 0.18%
25/12/2025 8(-0.12%) 0 0 0 0 0 0 38,055,554 0.19%
24/12/2025 8.01(0%) 800 0.01 1,000 7.99 200 1.6 38,056,354 0.18%
23/12/2025 8.01(0%) -4,700 -0.04 0 0 4,700 37.69 38,055,754 0.19%
22/12/2025 8.01(0.13%) 0 0 0 0 0 0 38,055,754 0.19%
19/12/2025 8(0%) -600 0 0 0 600 4.79 38,055,754 0.19%
18/12/2025 8(0%) 200 0 400 3.14 200 1.6 38,055,954 0.19%
17/12/2025 8(-1.23%) 0 0 0 0 0 0 38,055,954 0.19%
16/12/2025 8.1(1.63%) 500 0 500 3.93 0 0 38,056,454 0.18%
15/12/2025 7.97(1.14%) 4,500 0.04 4,500 35.41 0 0 38,055,954 0.19%
12/12/2025 7.88(-3.67%) 0 0 0 0 0 0 38,055,954 0.19%
11/12/2025 8.18(0.12%) -5,000 -0.04 0 0 5,000 41.1 38,055,954 0.19%
10/12/2025 8.17(0.86%) 1,400 0.01 1,800 14.62 400 3.25 38,057,354 0.18%
09/12/2025 8.1(-0.12%) 1,000 0.01 1,000 8.02 0 0 38,058,354 0.18%
08/12/2025 8.11(-0.61%) 2,000 0.02 2,000 16.38 0 0 38,060,354 0.18%
05/12/2025 8.16(-0.49%) 0 0 0 0 0 0 38,060,354 0.18%
04/12/2025 8.2(0.12%) 0 0 0 0 0 0 38,060,254 0.18%
03/12/2025 8.19(0.12%) 700 0.01 700 5.73 0 0 38,060,954 0.18%
02/12/2025 8.18(-0.12%) -100 0 0 0 100 0.82 38,060,954 0.18%
01/12/2025 8.19(0%) 0 0 0 0 0 0 38,060,954 0.18%
28/11/2025 8.19(0.37%) 0 0 0 0 0 0 38,060,454 0.18%
27/11/2025 8.16(0%) 0 0 0 0 0 0 38,060,454 0.18%
26/11/2025 8.16(-0.49%) -500 0 0 0 500 4.1 38,060,454 0.18%
25/11/2025 8.2(-0.12%) 0 0 0 0 0 0 38,060,454 0.18%
24/11/2025 8.21(0.74%) 0 0 0 0 0 0 38,060,454 0.18%
21/11/2025 8.15(-1.57%) 0 0 0 0 0 0 38,060,454 0.18%
20/11/2025 8.28(0%) 2,000 0.02 2,000 16.58 0 0 38,062,454 0.18%
19/11/2025 8.28(0.36%) 0 0 0 0 0 0 38,062,454 0.18%
18/11/2025 8.25(-0.24%) 0 0 0 0 0 0 38,062,454 0.18%
17/11/2025 8.27(0.49%) 0 0 0 0 0 0 38,062,454 0.18%
14/11/2025 8.23(-0.36%) 0 0 0 0 0 0 38,062,454 0.18%
13/11/2025 8.26(0.12%) 7,300 0.06 7,300 59.86 0 0 38,069,754 0.17%
12/11/2025 8.25(0.61%) 0 0 0 0 0 0 38,065,654 0.17%
11/11/2025 8.2(-1.2%) 0 0 0 0 0 0 38,065,654 0.17%
10/11/2025 8.3(-0.48%) -4,100 -0.03 1,000 8.14 5,100 41.95 38,065,654 0.17%
07/11/2025 8.34(-0.48%) 0 0 0 0 0 0 38,065,654 0.17%
06/11/2025 8.38(0.84%) 0 0 0 0 0 0 38,065,354 0.17%
05/11/2025 8.31(-1.66%) 5,600 0.05 5,600 45.97 0 0 38,070,954 0.17%
04/11/2025 8.45(0.12%) -300 0 0 0 300 2.52 38,070,954 0.17%
03/11/2025 8.44(-0.82%) 0 0 0 0 0 0 38,066,654 0.17%
31/10/2025 8.51(-0.35%) 0 0 0 0 0 0 38,064,054 0.17%
30/10/2025 8.54(-0.12%) -4,300 -0.04 300 2.53 4,600 39.51 38,061,754 0.18%
29/10/2025 8.55(1.66%) -2,600 -0.02 0 0 2,600 22.27 38,061,754 0.18%
28/10/2025 8.41(1.2%) -2,300 -0.02 0 0 2,300 19.1 38,061,754 0.18%
27/10/2025 8.31(2.97%) 2,000 0.02 2,000 16.74 0 0 38,063,754 0.17%
24/10/2025 8.07(0.37%) 0 0 0 0 0 0 38,063,754 0.17%
23/10/2025 8.04(-0.74%) 0 0 0 0 0 0 38,063,754 0.17%
22/10/2025 8.1(0%) 7,500 0.06 7,500 58.5 0 0 38,071,254 0.17%
21/10/2025 8.1(2.4%) 200 0 200 1.6 0 0 38,071,454 0.16%
20/10/2025 7.91(-6.94%) 0 0 0 0 0 0 38,071,454 0.16%
17/10/2025 8.5(-0.47%) 0 0 0 0 0 0 38,071,454 0.16%
16/10/2025 8.54(0.23%) 0 0 0 0 0 0 38,071,454 0.16%
15/10/2025 8.52(-1.27%) 0 0 0 0 0 0 38,071,422 0.16%
14/10/2025 8.63(-1.37%) 0 0 0 0 0 0 38,071,422 0.16%
13/10/2025 8.75(-0.34%) -32 0 0 0 32 0.28 38,071,422 0.16%
10/10/2025 8.78(0%) 0 0 0 0 0 0 38,071,422 0.16%
09/10/2025 8.78(-0.57%) 500 0 500 4.4 0 0 38,071,922 0.16%
08/10/2025 8.83(0.11%) 0 0 0 0 0 0 38,071,922 0.16%
07/10/2025 8.82(0.23%) 500 0 500 4.37 0 0 38,065,022 0.17%
06/10/2025 8.8(0.57%) 200 0 200 1.75 0 0 38,049,422 0.19%
03/10/2025 8.75(-0.79%) -7,400 -0.07 0 0 7,400 65.3 38,048,622 0.19%
02/10/2025 8.82(0%) -15,800 -0.14 200 1.77 16,000 142.61 38,046,022 0.2%
01/10/2025 8.82(-0.68%) -800 -0.01 0 0 800 7.08 38,046,022 0.2%
30/09/2025 8.88(-0.78%) -2,600 -0.02 0 0 2,600 23.38 38,046,022 0.2%
29/09/2025 8.95(0.45%) 2,200 0.02 2,200 19.6 0 0 38,048,222 0.2%
26/09/2025 8.91(0.34%) 27,300 0.24 27,300 244.11 0 0 38,073,522 0.16%
25/09/2025 8.88(1.72%) 2,600 0.02 2,600 22.69 0 0 38,075,322 0.16%
24/09/2025 8.73(0%) -2,000 -0.02 0 0 2,000 17.42 38,070,422 0.17%
23/09/2025 8.73(-1.47%) -800 -0.01 0 0 800 7 38,068,322 0.17%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh