| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 9.94(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/10/2026 | 9.98(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/10/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/10/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/10/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/10/2026 | 10.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/10/2026 | 10.45(6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/10/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/10/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/10/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/10/2026 | 9.8(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/10/2026 | 9.81(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/10/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/10/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/10/2026 | 9.8(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/10/2026 | 9.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/10/2026 | 9.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/10/2026 | 9.72(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/10/2026 | 9.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/10/2026 | 9.73(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/10/2026 | 9.78(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/09/2026 | 9.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/09/2026 | 9.85(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/09/2026 | 9.87(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/09/2026 | 9.95(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/09/2026 | 9.89(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/09/2026 | 9.95(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/09/2026 | 9.98(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/09/2026 | 9.9(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/09/2026 | 9.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/09/2026 | 9.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/09/2026 | 9.86(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/09/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/09/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/09/2026 | 9.9(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/09/2026 | 9.98(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/09/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/09/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/09/2026 | 10.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/09/2026 | 10.15(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/08/2026 | 10.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/08/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/08/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/08/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/08/2026 | 10.15(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/08/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/08/2026 | 10.05(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/08/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/08/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/08/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/08/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/08/2026 | 10.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/08/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/08/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/08/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/08/2026 | 10.5(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/08/2026 | 10.65(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/08/2026 | 10.8(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/08/2026 | 10.75(4.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 31/07/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/07/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/07/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/07/2026 | 9.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/07/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/07/2026 | 10.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/07/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/06/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/06/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/06/2026 | 10.15(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/06/2026 | 10.1(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/06/2026 | 10.15(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/06/2026 | 10.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/06/2026 | 10.25(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/06/2026 | 10.4(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/06/2026 | 10.45(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/06/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/06/2026 | 10.35(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/06/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/06/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/06/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/06/2026 | 10.4(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/06/2026 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/06/2026 | 10.4(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/06/2026 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/06/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/05/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/05/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/05/2026 | 10.4(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/05/2026 | 10.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/05/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/05/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/05/2026 | 10.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/05/2026 | 10.15(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/05/2026 | 10.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/05/2026 | 10.35(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/05/2026 | 10.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/05/2026 | 10.25(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/05/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/05/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/05/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/05/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/05/2026 | 10.5(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/05/2026 | 10.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/05/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/04/2026 | 10.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
Tiếng Việt