| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/03/2026 | 10.4(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/03/2026 | 10.45(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/03/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/03/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/03/2026 | 10.2(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/03/2026 | 10.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/03/2026 | 10.75(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/03/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/03/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/03/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/02/2026 | 10.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/02/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/02/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/02/2026 | 10.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/02/2026 | 10.65(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/02/2026 | 10.45(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/02/2026 | 10.4(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/02/2026 | 10.45(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/02/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/02/2026 | 10.5(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/02/2026 | 10.65(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/02/2026 | 10.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/02/2026 | 10.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/02/2026 | 10.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/01/2026 | 10.65(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/01/2026 | 10.85(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/01/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/01/2026 | 11.1(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/01/2026 | 11.05(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/01/2026 | 11(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/01/2026 | 11.05(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/01/2026 | 11.15(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/01/2026 | 11.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/01/2026 | 11.25(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/01/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/01/2026 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/01/2026 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/01/2026 | 11.8(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/01/2026 | 11.95(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 31/12/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/12/2025 | 11.9(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/12/2025 | 12.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/12/2025 | 12.15(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/12/2025 | 12.2(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/12/2025 | 12.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/12/2025 | 12.25(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/12/2025 | 12.4(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/12/2025 | 11.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/12/2025 | 11.95(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/12/2025 | 11.75(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/12/2025 | 11.95(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/12/2025 | 12.15(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/12/2025 | 12.9(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/12/2025 | 13.75(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/12/2025 | 13.55(19.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/11/2025 | 13.6(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/11/2025 | 14(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/11/2025 | 14.5(10.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/11/2025 | 13.8(10.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/11/2025 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/11/2025 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/11/2025 | 12.7(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/11/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/11/2025 | 13.1(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/11/2025 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/11/2025 | 12.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/11/2025 | 12.1(13.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/11/2025 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/11/2025 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/11/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/11/2025 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 31/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/10/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/10/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/10/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/10/2025 | 10.3(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/10/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/10/2025 | 10.8(13.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/10/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/10/2025 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/10/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/10/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/10/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/10/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/10/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/09/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/09/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/09/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/09/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
Tiếng Việt