Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 9.17(-7.%) 3,500 0.03 3,500 34.41 0 0 88,128,438 0.78%
24/09/2026 9.86(-0.8%) -6,560 -0.07 240 2.36 6,800 67.38 88,125,138 0.78%
23/09/2026 9.94(-0.2%) -2,000 -0.02 0 0 2,000 19.88 88,113,338 0.79%
22/09/2026 9.96(0%) -3,300 -0.03 0 0 3,300 32.85 80,115,746 0.71%
21/09/2026 9.96(-0.4%) -11,800 -0.12 0 0 11,800 117.59 80,115,746 0.71%
18/09/2026 10(0%) -400 0 0 0 400 4 80,109,146 0.71%
17/09/2026 10(0.2%) 8,400 0.08 8,400 84 0 0 80,117,546 0.71%
16/09/2026 9.98(-1.19%) -6,600 -0.07 0 0 6,600 65.87 80,110,546 0.71%
15/09/2026 10.1(-0.49%) 9,300 0.09 9,700 97.03 400 4 80,052,846 0.75%
14/09/2026 10.15(-1.46%) -7,000 -0.07 0 0 7,000 70.7 80,013,146 0.77%
11/09/2026 10.3(-0.96%) -67,000 -0.69 2,800 28.51 69,800 715.5 79,996,846 0.78%
10/09/2026 10.4(0%) -39,700 -0.41 2,800 28.98 42,500 440.05 79,989,846 0.78%
09/09/2026 10.4(0.48%) -16,300 -0.17 0 0 16,300 169.49 79,979,046 0.79%
08/09/2026 10.35(-1.9%) -7,000 -0.07 0 0 7,000 73.16 79,976,346 0.79%
07/09/2026 10.55(-3.21%) -10,800 -0.12 0 0 10,800 115.55 79,976,346 0.79%
04/09/2026 10.9(0.93%) -2,700 -0.03 16,300 172.03 19,000 202.67 79,976,346 0.79%
03/09/2026 11.9(-0.42%) 10,700 0.13 10,700 125.11 0 0 79,987,046 0.79%
28/08/2026 11.95(1.27%) 500 0.01 1,200 14.07 700 8.26 79,987,546 0.79%
27/08/2026 11.8(5.83%) 20,400 0.23 37,400 428.08 17,000 198.95 80,007,546 0.77%
26/08/2026 11.15(0%) 0 0 0 0 0 0 80,007,546 0.77%
25/08/2026 11.15(0%) -400 0 0 0 400 4.52 80,007,546 0.77%
24/08/2026 11.15(0.9%) 27,200 0.3 27,800 310.47 600 6.66 80,033,846 0.76%
21/08/2026 11.05(0.45%) 1,700 0.02 1,700 18.8 0 0 80,035,446 0.76%
20/08/2026 11(0%) -900 -0.01 0 0 900 9.82 80,034,646 0.76%
19/08/2026 11(-0.45%) -100 0 0 0 100 1.1 80,032,546 0.76%
18/08/2026 11.05(-0.9%) -800 -0.01 0 0 800 8.8 80,032,446 0.76%
17/08/2026 11.15(0%) -2,100 -0.02 0 0 2,100 23.24 80,028,346 0.76%
14/08/2026 11.15(0%) -100 0 0 0 100 1.11 80,023,746 0.76%
13/08/2026 11.15(-1.76%) -4,100 -0.05 0 0 4,100 46.53 80,022,846 0.76%
12/08/2026 11.35(-0.44%) -4,600 -0.05 0 0 4,600 52.21 80,011,846 0.77%
11/08/2026 11.4(0%) -900 -0.01 0 0 900 10.26 80,004,546 0.77%
10/08/2026 11.4(1.33%) -11,000 -0.12 3,100 35.03 14,100 158.94 80,000,946 0.78%
07/08/2026 11.25(-0.44%) -7,300 -0.08 0 0 7,300 82.59 79,983,446 0.79%
06/08/2026 11.3(-2.16%) -3,600 -0.04 0 0 3,600 41.43 79,972,646 0.79%
05/08/2026 11.55(1.32%) -17,500 -0.2 0 0 17,500 203.05 79,961,646 0.8%
04/08/2026 11.4(-1.3%) -10,800 -0.12 0 0 10,800 123.2 79,957,546 0.8%
03/08/2026 11.55(0.87%) -11,000 -0.13 900 10.13 11,900 136.07 79,957,546 0.8%
31/07/2026 11.45(-2.55%) -4,100 -0.05 1,600 18.56 5,700 66.69 79,957,546 0.8%
30/07/2026 11.75(4.91%) 38,200 0.45 39,400 459.39 1,200 13.68 79,989,946 0.78%
29/07/2026 11.2(2.28%) 9,900 0.11 20,900 235.98 11,000 122.49 79,999,846 0.78%
28/07/2026 10.95(-0.45%) -5,800 -0.06 11,300 119.68 17,100 183.02 79,998,946 0.78%
27/07/2026 11(0%) 300 0 1,200 12.72 900 9.88 79,999,246 0.78%
24/07/2026 11(-0.45%) -900 0 0 0 900 0 79,999,246 0.78%
23/07/2026 11.05(0%) 27,900 0.31 27,900 306.48 0 0 80,027,146 0.76%
22/07/2026 11.05(0%) 300 0 400 4.36 100 1.14 80,027,446 0.76%
21/07/2026 11.05(0%) 2,000 0.02 2,000 21.77 0 0 80,029,446 0.76%
20/07/2026 11.05(-3.49%) 0 0 0 0 0 0 80,029,446 0.76%
17/07/2026 11.45(0%) 0 0 0 0 0 0 80,029,446 0.76%
16/07/2026 11.45(0.44%) 0 0 0 0 0 0 80,029,446 0.76%
15/07/2026 11.4(-0.44%) 0 0 0 0 0 0 80,028,146 0.76%
14/07/2026 11.45(-0.43%) 100 0 100 1.14 0 0 80,027,346 0.76%
13/07/2026 11.5(0%) -1,300 -0.01 0 0 1,300 14.89 80,027,346 0.76%
10/07/2026 11.5(0%) -900 -0.01 0 0 900 10.49 80,027,346 0.76%
09/07/2026 11.5(-0.86%) 0 0 0 0 0 0 80,027,346 0.76%
08/07/2026 11.6(-0.43%) 1,300 0.02 1,300 15.02 0 0 80,025,946 0.76%
07/07/2026 11.65(0%) 0 0 0 0 0 0 80,019,146 0.77%
06/07/2026 11.65(-0.43%) -2,700 -0.03 0 0 2,700 31.59 80,019,146 0.77%
03/07/2026 11.7(0%) -6,800 -0.08 0 0 6,800 78.82 80,019,146 0.77%
02/07/2026 11.7(0%) 0 0 0 0 0 0 80,019,146 0.77%
01/07/2026 11.7(-0.43%) 0 0 0 0 0 0 79,999,146 0.78%
30/06/2026 11.75(0.43%) 6,100 0.07 6,200 72.85 100 1.18 80,005,246 0.77%
29/06/2026 11.7(-0.43%) -20,000 -0.23 0 0 20,000 232 79,975,046 0.79%
26/06/2026 11.75(0.43%) 0 0 0 0 0 0 79,975,046 0.79%
25/06/2026 11.7(0%) -30,200 -0.35 0 0 30,200 353.34 79,974,346 0.79%
24/06/2026 11.7(0%) 0 0 0 0 0 0 79,972,146 0.79%
23/06/2026 11.7(-1.27%) -700 -0.01 0 0 700 8.19 79,969,246 0.8%
22/06/2026 11.85(-0.42%) -2,200 -0.03 0 0 2,200 25.95 79,953,646 0.81%
19/06/2026 11.9(0%) -2,900 0 0 0 2,900 2.37 79,950,646 0.81%
18/06/2026 11.9(-1.24%) -15,600 -0.19 0 0 15,600 186.34 79,950,646 0.81%
17/06/2026 12.05(-0.41%) -3,000 -0.04 0 0 3,000 36.36 79,945,746 0.81%
16/06/2026 12.1(-3.2%) 3,000 0.04 3,400 41.14 400 4.98 79,948,746 0.81%
15/06/2026 12.5(-0.79%) -4,900 -0.06 2,100 26.57 7,000 88.94 79,948,746 0.81%
12/06/2026 12.6(6.78%) 291,100 3.57 306,700 3,769.38 15,600 194.73 80,239,846 0.63%
11/06/2026 11.8(0%) 70,800 0.83 78,800 925.12 8,000 93.49 80,310,646 0.59%
10/06/2026 11.8(0%) 8,600 0.1 8,600 99.86 0 0 80,307,046 0.59%
09/06/2026 11.8(0%) 0 0 0 0 0 0 80,295,400 0.6%
08/06/2026 11.8(-0.42%) -12,200 -0.14 0 0 12,200 142.93 80,295,400 0.6%
05/06/2026 11.85(0%) -11,646 -0.14 0 0 11,646 135.74 80,295,400 0.6%
04/06/2026 11.85(-0.84%) 0 0 0 0 0 0 80,292,374 0.6%
03/06/2026 11.95(0%) 2,900 0.03 3,000 35.4 100 1.18 80,295,274 0.6%
02/06/2026 11.95(-0.42%) -3,026 -0.04 0 0 3,026 35.71 80,290,274 0.6%
01/06/2026 12(0%) 4,300 0.05 4,300 51.82 0 0 80,292,174 0.6%
29/05/2026 12(0%) -5,000 -0.06 0 0 5,000 60 80,292,174 0.6%
28/05/2026 12(0%) -2,400 -0.03 0 0 2,400 28.84 80,281,874 0.6%
27/05/2026 12(0.42%) 6,394 0.08 6,600 78.21 206 2.46 80,284,168 0.6%
26/05/2026 11.95(0%) -10,300 -0.12 1,200 14.28 11,500 138.19 80,282,468 0.6%
25/05/2026 11.95(0%) -4,100 -0.05 0 0 4,100 48.63 80,282,168 0.6%
22/05/2026 11.95(0%) -1,700 -0.02 0 0 1,700 20.04 80,282,168 0.6%
21/05/2026 11.95(0%) -300 0 0 0 300 3.54 80,281,368 0.6%
20/05/2026 11.95(0.42%) 35,900 0.41 36,400 414.73 500 5.8 80,304,768 0.59%
19/05/2026 11.9(-0.83%) -800 -0.01 0 0 800 9.57 80,278,868 0.61%
18/05/2026 12(-0.83%) -12,500 -0.15 0 0 12,500 149.18 80,247,368 0.63%
15/05/2026 12.1(0%) -25,900 -0.31 0 0 25,900 312.27 80,200,968 0.65%
14/05/2026 12.1(0.41%) -31,500 -0.38 1,200 14.46 32,700 394.79 80,165,668 0.68%
13/05/2026 12.05(-0.82%) -46,400 -0.56 2,200 26.4 48,600 585.37 80,121,068 0.7%
12/05/2026 12.15(0%) -35,300 -0.43 1,600 19.44 36,900 448.47 80,060,968 0.74%
11/05/2026 12.15(-0.82%) -44,600 -0.54 0 0 44,600 544.45 80,035,768 0.76%
08/05/2026 12.25(-0.81%) -60,100 -0.74 0 0 60,100 737.16 80,021,168 0.76%
07/05/2026 12.35(-0.8%) -25,200 -0.31 0 0 25,200 313.11 79,988,768 0.78%
06/05/2026 12.45(0.81%) -14,600 -0.18 0 0 14,600 180 79,977,968 0.79%
05/05/2026 12.35(-1.2%) -32,400 -0.4 0 0 32,400 402.32 79,965,468 0.8%
04/05/2026 12.5(-0.79%) -10,800 -0.14 5,500 69.3 16,300 205.11 79,952,368 0.81%
29/04/2026 12.6(1.61%) -12,500 -0.16 0 0 12,500 156.24 79,912,368 0.83%
28/04/2026 12.4(-1.59%) -13,100 -0.16 0 0 13,100 163.87 79,884,968 0.85%
24/04/2026 12.6(0.8%) -40,000 -0.5 0 0 40,000 499.5 79,868,168 0.86%
23/04/2026 12.5(0%) -27,400 -0.34 200 2.51 27,600 344.29 79,853,668 0.87%
22/04/2026 12.5(-0.79%) -16,800 -0.21 0 0 16,800 210.87 79,852,768 0.87%
21/04/2026 12.6(-0.79%) -14,500 -0.18 9,400 119.19 23,900 302.89 79,852,768 0.87%
20/04/2026 12.7(-1.55%) -900 -0.01 400 5.12 1,300 16.64 79,836,168 0.88%
17/04/2026 12.9(0.78%) 2,000 0.03 5,400 69.01 3,400 43.47 79,838,168 0.88%
16/04/2026 12.8(-1.16%) -16,600 -0.21 5,800 73.95 22,400 287.1 79,838,168 0.88%
15/04/2026 12.95(0.39%) 28,100 0.37 29,600 384.61 1,500 19.5 79,866,268 0.86%
14/04/2026 12.9(-0.77%) 1,600 0.02 8,800 114.75 7,200 93.96 79,867,868 0.86%
13/04/2026 13(0%) 300 0 1,800 23.31 1,500 19.5 79,868,168 0.86%
10/04/2026 13(0%) 11,300 0.15 11,300 148.46 0 0 79,879,468 0.85%
09/04/2026 13(1.96%) 80,900 1.04 83,500 1,072.59 2,600 33.8 79,959,468 0.8%
08/04/2026 12.75(3.24%) 52,900 0.68 52,900 675.64 0 0 79,970,868 0.8%
07/04/2026 12.35(0.41%) -900 -0.01 0 0 900 11.07 79,915,568 0.83%
06/04/2026 12.3(-1.99%) -41,500 -0.52 0 0 41,500 518 79,903,468 0.84%
03/04/2026 12.55(-2.33%) -55,300 -0.7 4,800 61.15 60,100 761.23 79,903,468 0.84%
02/04/2026 12.85(-1.15%) -12,100 -0.16 7,000 89.37 19,100 244.37 79,896,668 0.84%
01/04/2026 13(1.17%) 32,900 0.43 33,500 436.41 600 7.83 79,929,568 0.82%
31/03/2026 12.85(-0.39%) -6,800 -0.09 23,000 296.01 29,800 384.36 79,929,568 0.82%
30/03/2026 12.9(-3.01%) 46,400 0.6 57,200 738.49 10,800 140.14 79,975,968 0.79%
27/03/2026 13.3(4.31%) 129,200 1.66 134,700 1,735.61 5,500 72.24 80,094,268 0.72%
26/03/2026 12.75(-1.92%) 93,000 1.18 93,000 1,176.47 0 0 80,131,768 0.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh