Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 11.45(0.44%) 0 0 0 0 0 0 80,029,446 0.76%
15/07/2026 11.4(-0.44%) 0 0 0 0 0 0 80,028,146 0.76%
14/07/2026 11.45(-0.43%) 100 0 100 1.14 0 0 80,027,346 0.76%
13/07/2026 11.5(0%) -1,300 -0.01 0 0 1,300 14.89 80,027,346 0.76%
10/07/2026 11.5(0%) -900 -0.01 0 0 900 10.49 80,027,346 0.76%
09/07/2026 11.5(-0.86%) 0 0 0 0 0 0 80,027,346 0.76%
08/07/2026 11.6(-0.43%) 1,300 0.02 1,300 15.02 0 0 80,025,946 0.76%
07/07/2026 11.65(0%) 0 0 0 0 0 0 80,019,146 0.77%
06/07/2026 11.65(-0.43%) -2,700 -0.03 0 0 2,700 31.59 80,019,146 0.77%
03/07/2026 11.7(0%) -6,800 -0.08 0 0 6,800 78.82 80,019,146 0.77%
02/07/2026 11.7(0%) 0 0 0 0 0 0 80,019,146 0.77%
01/07/2026 11.7(-0.43%) 0 0 0 0 0 0 79,999,146 0.78%
30/06/2026 11.75(0.43%) 6,100 0.07 6,200 72.85 100 1.18 80,005,246 0.77%
29/06/2026 11.7(-0.43%) -20,000 -0.23 0 0 20,000 232 79,975,046 0.79%
26/06/2026 11.75(0.43%) 0 0 0 0 0 0 79,975,046 0.79%
25/06/2026 11.7(0%) -30,200 -0.35 0 0 30,200 353.34 79,974,346 0.79%
24/06/2026 11.7(0%) 0 0 0 0 0 0 79,972,146 0.79%
23/06/2026 11.7(-1.27%) -700 -0.01 0 0 700 8.19 79,969,246 0.8%
22/06/2026 11.85(-0.42%) -2,200 -0.03 0 0 2,200 25.95 79,953,646 0.81%
19/06/2026 11.9(0%) -2,900 0 0 0 2,900 2.37 79,950,646 0.81%
18/06/2026 11.9(-1.24%) -15,600 -0.19 0 0 15,600 186.34 79,950,646 0.81%
17/06/2026 12.05(-0.41%) -3,000 -0.04 0 0 3,000 36.36 79,945,746 0.81%
16/06/2026 12.1(-3.2%) 3,000 0.04 3,400 41.14 400 4.98 79,948,746 0.81%
15/06/2026 12.5(-0.79%) -4,900 -0.06 2,100 26.57 7,000 88.94 79,948,746 0.81%
12/06/2026 12.6(6.78%) 291,100 3.57 306,700 3,769.38 15,600 194.73 80,239,846 0.63%
11/06/2026 11.8(0%) 70,800 0.83 78,800 925.12 8,000 93.49 80,310,646 0.59%
10/06/2026 11.8(0%) 8,600 0.1 8,600 99.86 0 0 80,307,046 0.59%
09/06/2026 11.8(0%) 0 0 0 0 0 0 80,295,400 0.6%
08/06/2026 11.8(-0.42%) -12,200 -0.14 0 0 12,200 142.93 80,295,400 0.6%
05/06/2026 11.85(0%) -11,646 -0.14 0 0 11,646 135.74 80,295,400 0.6%
04/06/2026 11.85(-0.84%) 0 0 0 0 0 0 80,292,374 0.6%
03/06/2026 11.95(0%) 2,900 0.03 3,000 35.4 100 1.18 80,295,274 0.6%
02/06/2026 11.95(-0.42%) -3,026 -0.04 0 0 3,026 35.71 80,290,274 0.6%
01/06/2026 12(0%) 4,300 0.05 4,300 51.82 0 0 80,292,174 0.6%
29/05/2026 12(0%) -5,000 -0.06 0 0 5,000 60 80,292,174 0.6%
28/05/2026 12(0%) -2,400 -0.03 0 0 2,400 28.84 80,281,874 0.6%
27/05/2026 12(0.42%) 6,394 0.08 6,600 78.21 206 2.46 80,284,168 0.6%
26/05/2026 11.95(0%) -10,300 -0.12 1,200 14.28 11,500 138.19 80,282,468 0.6%
25/05/2026 11.95(0%) -4,100 -0.05 0 0 4,100 48.63 80,282,168 0.6%
22/05/2026 11.95(0%) -1,700 -0.02 0 0 1,700 20.04 80,282,168 0.6%
21/05/2026 11.95(0%) -300 0 0 0 300 3.54 80,281,368 0.6%
20/05/2026 11.95(0.42%) 35,900 0.41 36,400 414.73 500 5.8 80,304,768 0.59%
19/05/2026 11.9(-0.83%) -800 -0.01 0 0 800 9.57 80,278,868 0.61%
18/05/2026 12(-0.83%) -12,500 -0.15 0 0 12,500 149.18 80,247,368 0.63%
15/05/2026 12.1(0%) -25,900 -0.31 0 0 25,900 312.27 80,200,968 0.65%
14/05/2026 12.1(0.41%) -31,500 -0.38 1,200 14.46 32,700 394.79 80,165,668 0.68%
13/05/2026 12.05(-0.82%) -46,400 -0.56 2,200 26.4 48,600 585.37 80,121,068 0.7%
12/05/2026 12.15(0%) -35,300 -0.43 1,600 19.44 36,900 448.47 80,060,968 0.74%
11/05/2026 12.15(-0.82%) -44,600 -0.54 0 0 44,600 544.45 80,035,768 0.76%
08/05/2026 12.25(-0.81%) -60,100 -0.74 0 0 60,100 737.16 80,021,168 0.76%
07/05/2026 12.35(-0.8%) -25,200 -0.31 0 0 25,200 313.11 79,988,768 0.78%
06/05/2026 12.45(0.81%) -14,600 -0.18 0 0 14,600 180 79,977,968 0.79%
05/05/2026 12.35(-1.2%) -32,400 -0.4 0 0 32,400 402.32 79,965,468 0.8%
04/05/2026 12.5(-0.79%) -10,800 -0.14 5,500 69.3 16,300 205.11 79,952,368 0.81%
29/04/2026 12.6(1.61%) -12,500 -0.16 0 0 12,500 156.24 79,912,368 0.83%
28/04/2026 12.4(-1.59%) -13,100 -0.16 0 0 13,100 163.87 79,884,968 0.85%
24/04/2026 12.6(0.8%) -40,000 -0.5 0 0 40,000 499.5 79,868,168 0.86%
23/04/2026 12.5(0%) -27,400 -0.34 200 2.51 27,600 344.29 79,853,668 0.87%
22/04/2026 12.5(-0.79%) -16,800 -0.21 0 0 16,800 210.87 79,852,768 0.87%
21/04/2026 12.6(-0.79%) -14,500 -0.18 9,400 119.19 23,900 302.89 79,852,768 0.87%
20/04/2026 12.7(-1.55%) -900 -0.01 400 5.12 1,300 16.64 79,836,168 0.88%
17/04/2026 12.9(0.78%) 2,000 0.03 5,400 69.01 3,400 43.47 79,838,168 0.88%
16/04/2026 12.8(-1.16%) -16,600 -0.21 5,800 73.95 22,400 287.1 79,838,168 0.88%
15/04/2026 12.95(0.39%) 28,100 0.37 29,600 384.61 1,500 19.5 79,866,268 0.86%
14/04/2026 12.9(-0.77%) 1,600 0.02 8,800 114.75 7,200 93.96 79,867,868 0.86%
13/04/2026 13(0%) 300 0 1,800 23.31 1,500 19.5 79,868,168 0.86%
10/04/2026 13(0%) 11,300 0.15 11,300 148.46 0 0 79,879,468 0.85%
09/04/2026 13(1.96%) 80,900 1.04 83,500 1,072.59 2,600 33.8 79,959,468 0.8%
08/04/2026 12.75(3.24%) 52,900 0.68 52,900 675.64 0 0 79,970,868 0.8%
07/04/2026 12.35(0.41%) -900 -0.01 0 0 900 11.07 79,915,568 0.83%
06/04/2026 12.3(-1.99%) -41,500 -0.52 0 0 41,500 518 79,903,468 0.84%
03/04/2026 12.55(-2.33%) -55,300 -0.7 4,800 61.15 60,100 761.23 79,903,468 0.84%
02/04/2026 12.85(-1.15%) -12,100 -0.16 7,000 89.37 19,100 244.37 79,896,668 0.84%
01/04/2026 13(1.17%) 32,900 0.43 33,500 436.41 600 7.83 79,929,568 0.82%
31/03/2026 12.85(-0.39%) -6,800 -0.09 23,000 296.01 29,800 384.36 79,929,568 0.82%
30/03/2026 12.9(-3.01%) 46,400 0.6 57,200 738.49 10,800 140.14 79,975,968 0.79%
27/03/2026 13.3(4.31%) 129,200 1.66 134,700 1,735.61 5,500 72.24 80,094,268 0.72%
26/03/2026 12.75(-1.92%) 93,000 1.18 93,000 1,176.47 0 0 80,131,768 0.7%
25/03/2026 13(0.39%) -10,900 -0.14 28,500 364.74 39,400 508.29 80,076,968 0.73%
24/03/2026 12.95(3.6%) -55,500 -0.74 37,500 473.43 93,000 1,208.7 80,076,968 0.73%
23/03/2026 12.5(-1.57%) -54,800 -0.68 21,600 270.3 76,400 946.13 80,076,968 0.73%
20/03/2026 12.7(-1.55%) 45,600 0.58 49,300 628.54 3,700 47.25 80,086,868 0.72%
19/03/2026 12.9(0.39%) 1,150 0.01 82,300 1,052.85 81,150 1,039.63 80,054,918 0.74%
18/03/2026 12.85(-1.53%) -35,700 -0.46 8,900 114.49 44,600 576.43 80,054,918 0.74%
17/03/2026 13.05(-1.88%) -33,100 -0.43 2,200 28.93 35,300 463.71 80,054,918 0.74%
16/03/2026 13.3(0.76%) 20,200 0.26 26,700 350.32 6,500 85.4 80,075,118 0.73%
13/03/2026 13.2(2.72%) 130,700 1.71 146,100 1,908.14 15,400 201.23 80,205,818 0.65%
12/03/2026 12.85(-0.39%) 38,900 0.5 43,100 549.94 4,200 54.12 80,216,318 0.64%
11/03/2026 12.9(1.98%) 26,900 0.35 32,400 417.49 5,500 70.8 80,214,718 0.65%
10/03/2026 12.65(0.8%) -28,400 -0.36 4,000 50.32 32,400 414.34 80,199,618 0.65%
09/03/2026 12.55(-6.69%) -28,500 -0.36 21,200 268.3 49,700 628.01 80,199,618 0.65%
06/03/2026 13.45(-1.1%) -15,100 -0.21 6,400 86.4 21,500 291.43 80,126,418 0.7%
05/03/2026 13.6(-2.16%) 1,700 0.02 13,700 190.96 12,000 166.86 80,058,118 0.74%
04/03/2026 13.9(0%) -73,200 -1.01 11,200 150.73 84,400 1,157.39 79,973,418 0.79%
03/03/2026 13.9(-1.07%) -70,000 -0.98 22,300 313.63 92,300 1,294.6 79,902,418 0.84%
02/03/2026 14.05(-2.43%) -84,700 -1.19 6,700 94.14 91,400 1,287.33 79,902,418 0.84%
27/02/2026 14.4(-0.69%) -71,000 -1.02 600 8.58 71,600 1,032.44 79,902,418 0.84%
26/02/2026 14.5(-1.02%) 1,000 0.02 8,200 120.21 7,200 105.1 79,903,418 0.84%
25/02/2026 14.65(0.34%) 23,800 0.35 24,400 356.58 600 8.76 79,927,218 0.82%
24/02/2026 14.6(0%) 33,200 0.48 38,500 561.17 5,300 77.12 79,960,418 0.8%
23/02/2026 14.6(1.04%) 17,200 0.25 25,000 364.15 7,800 113.2 79,971,118 0.8%
13/02/2026 14.45(-1.7%) 22,300 0.32 31,000 449.41 8,700 127.23 79,993,418 0.78%
12/02/2026 14.7(-1.01%) -6,500 -0.1 100 1.48 6,600 97.66 79,993,418 0.78%
11/02/2026 14.85(3.13%) 98,200 1.44 98,700 1,446.51 500 7.24 80,035,918 0.76%
10/02/2026 14.4(-0.35%) 33,400 0.48 33,500 486.26 100 1.45 79,971,418 0.8%
09/02/2026 14.45(0.7%) -55,700 -0.8 300 4.31 56,000 805.32 79,969,818 0.8%
06/02/2026 14.35(-1.37%) -97,900 -1.41 300 4.29 98,200 1,417.29 79,969,818 0.8%
05/02/2026 14.55(-0.34%) -1,600 -0.02 17,900 263.32 19,500 285.02 79,969,818 0.8%
04/02/2026 14.6(0.69%) 81,400 1.19 81,400 1,187.72 0 0 80,015,318 0.77%
03/02/2026 14.5(0%) 56,100 0.81 63,100 916.49 7,000 101.61 80,071,418 0.73%
02/02/2026 14.5(-2.36%) -35,900 -0.53 9,900 143.1 45,800 670.01 80,071,418 0.73%
30/01/2026 14.85(-0.34%) 36,800 0.55 44,200 661.23 7,400 110.33 80,106,618 0.71%
29/01/2026 14.9(1.02%) 3,900 0.06 24,000 358.2 20,100 301.93 80,077,318 0.73%
28/01/2026 14.75(1.72%) -1,600 -0.02 52,100 764.68 53,700 789.14 80,042,918 0.75%
27/01/2026 14.5(-1.02%) -33,200 -0.48 9,000 130.3 42,200 609.69 80,031,018 0.76%
26/01/2026 14.65(-0.34%) -34,400 -0.5 0 0 34,400 501.32 80,031,018 0.76%
23/01/2026 14.7(-2.97%) -11,900 -0.18 11,300 168.39 23,200 346.95 79,934,718 0.82%
22/01/2026 15.15(3.41%) 96,000 1.43 149,900 2,245.2 53,900 814.22 80,030,718 0.76%
21/01/2026 14.65(1.38%) -96,300 -1.4 8,600 124.44 104,900 1,527.19 80,030,718 0.76%
20/01/2026 14.45(0%) 5,300 0.08 7,800 113.04 2,500 36.25 80,036,018 0.76%
19/01/2026 14.45(-1.03%) 50,700 0.74 54,800 798.98 4,100 60.07 80,048,718 0.75%
16/01/2026 14.6(0%) 66,200 0.96 72,300 1,047.93 6,100 88.62 80,114,918 0.71%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh