Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/10/2026 11.8(-0.84%) 200 0 300 0 100 0 227,670,776 0.28%
01/10/2026 11.9(-0.42%) 400 0 800 9.47 400 4.79 227,671,576 0.28%
30/09/2026 11.95(-2.05%) 2,700 0.03 2,700 32.29 0 0 227,661,376 0.28%
29/09/2026 12.2(-0.41%) 900 0.01 9,100 110.12 8,200 100.09 227,662,276 0.28%
28/09/2026 12.25(-1.61%) -12,900 -0.16 3,300 40.15 16,200 198.97 227,662,276 0.28%
25/09/2026 12.45(-0.8%) 100 0 100 1.25 0 0 227,662,376 0.28%
24/09/2026 12.55(-0.4%) 100 0 100 1.25 0 0 227,654,876 0.29%
23/09/2026 12.6(0%) 23,300 0.29 23,300 293.58 0 0 227,678,176 0.28%
22/09/2026 12.6(-0.4%) -7,600 -0.1 1,200 15.18 8,800 112.2 227,677,176 0.28%
21/09/2026 12.65(-1.94%) 300 0 400 5.11 100 1.28 227,677,476 0.28%
18/09/2026 12.9(0%) -1,000 -0.01 300 3.9 1,300 16.85 227,677,476 0.28%
17/09/2026 12.9(2.38%) 8,500 0.11 9,000 114.86 500 6.5 227,685,876 0.27%
16/09/2026 12.6(-0.4%) 400 0.01 400 5.07 0 0 227,686,276 0.27%
15/09/2026 12.65(0%) -1,300 -0.02 200 2.53 1,500 18.99 227,686,176 0.27%
14/09/2026 12.65(0%) 1,000 0.01 1,000 12.45 0 0 227,685,076 0.27%
11/09/2026 12.65(-2.69%) -100 0 100 1.29 200 2.54 227,685,076 0.27%
10/09/2026 13(1.17%) -3,400 -0.04 0 0 3,400 44.13 227,684,276 0.27%
09/09/2026 12.85(-1.53%) 200 0 300 3.89 100 1.31 227,684,876 0.27%
08/09/2026 13.05(0.38%) -800 -0.01 0 0 800 10.48 227,684,876 0.27%
07/09/2026 13(-1.14%) -600 -0.01 100 1.32 700 9.19 227,684,476 0.27%
04/09/2026 13.15(-0.38%) 300 0 300 3.96 0 0 227,684,776 0.27%
03/09/2026 13.2(-1.86%) -400 -0.01 300 3.98 700 9.31 227,684,776 0.27%
28/08/2026 13.45(2.28%) 2,100 0.03 2,100 27.72 0 0 227,686,870 0.27%
27/08/2026 13.15(-0.38%) 700 0.01 1,100 14.42 400 5.3 227,687,570 0.27%
26/08/2026 13.2(0%) -6 0 200 2.63 206 2.7 227,686,570 0.27%
25/08/2026 13.2(-0.75%) 300 0 400 5.29 100 1.33 227,680,270 0.28%
24/08/2026 13.3(0%) -1,000 -0.01 200 2.67 1,200 16.12 227,663,170 0.28%
21/08/2026 13.3(4.31%) -6,600 -0.09 100 1.29 6,700 87.25 227,661,670 0.28%
20/08/2026 12.75(0.39%) -17,100 -0.22 200 2.56 17,300 220.65 227,661,670 0.28%
19/08/2026 12.7(-1.17%) -1,500 -0.02 200 2.54 1,700 21.71 227,661,670 0.28%
18/08/2026 12.85(-0.39%) 1,000 0.01 1,000 12.86 0 0 227,662,670 0.28%
17/08/2026 12.9(0.39%) 4,000 0.05 6,500 83.86 2,500 32.45 227,648,570 0.29%
14/08/2026 12.85(-1.53%) 4,900 0.06 10,200 132.24 5,300 69.32 227,651,870 0.29%
13/08/2026 13.05(-1.51%) -18,100 -0.24 300 3.95 18,400 243.16 227,652,070 0.29%
12/08/2026 13.25(-0.75%) -1,600 -0.02 400 5.31 2,000 26.7 227,652,070 0.29%
11/08/2026 13.35(-0.37%) 4,500 0.06 9,500 129.15 5,000 67.65 227,656,570 0.29%
10/08/2026 13.4(2.68%) 24,600 0.33 24,900 331.14 300 3.98 227,674,188 0.28%
07/08/2026 13.05(0%) 4,300 0.06 4,800 62.86 500 6.58 227,678,488 0.28%
06/08/2026 13.05(-1.14%) -6,982 -0.09 218 2.87 7,200 94.35 227,672,688 0.28%
05/08/2026 13.2(-0.75%) 200 0 10,300 136.98 10,100 136.33 227,672,888 0.28%
04/08/2026 13.3(0.76%) -5,800 -0.08 500 6.61 6,300 83.28 227,620,188 0.3%
03/08/2026 13.2(2.33%) 8,200 0.11 8,200 108.56 0 0 227,628,388 0.3%
31/07/2026 12.9(-2.64%) -52,700 -0.69 200 2.61 52,900 695.89 227,627,588 0.3%
30/07/2026 13.25(4.33%) 22,200 0.28 22,200 280.84 0 0 227,649,788 0.29%
29/07/2026 12.7(-0.39%) -800 -0.01 200 2.54 1,000 12.73 227,573,388 0.32%
28/07/2026 12.75(4.08%) 39,900 0.5 53,600 663.52 13,700 167.74 227,613,288 0.31%
27/07/2026 12.25(-6.84%) -76,400 -1 0 0 76,400 1,000.93 227,613,288 0.31%
24/07/2026 13.15(-5.05%) 400 0 400 4.03 0 0 227,603,688 0.31%
23/07/2026 13.85(1.84%) 6,000 0.08 13,800 184.52 7,800 106.74 227,606,788 0.31%
22/07/2026 13.6(0.37%) 59,435 0.81 75,535 1,034.83 16,100 220.39 227,649,323 0.29%
21/07/2026 13.55(0%) -12,900 -0.18 3,300 45.05 16,200 221.94 227,595,923 0.31%
20/07/2026 13.55(-3.9%) -18,200 -0.26 0 0 18,200 256.71 227,573,483 0.32%
17/07/2026 14.1(-1.74%) -53,400 -0.72 200 1.42 53,600 718.89 227,540,983 0.34%
16/07/2026 14.35(0.7%) -22,440 -0.33 34,160 466.77 56,600 800.95 227,553,883 0.33%
15/07/2026 14.25(-2.73%) -19,600 -0.28 2,700 38.28 22,300 323.18 227,532,883 0.34%
14/07/2026 14.65(1.03%) 37,200 0.54 46,000 668.87 8,800 128.49 227,570,083 0.32%
13/07/2026 14.5(-5.54%) -21,000 -0.31 11,800 175.72 32,800 488.13 227,570,083 0.32%
10/07/2026 15.35(-3.76%) 24,900 0.39 32,900 515.86 8,000 126.83 227,542,183 0.34%
09/07/2026 15.95(0.95%) 24,700 0.39 36,800 579.51 12,100 190.61 227,566,883 0.33%
08/07/2026 15.8(-1.25%) -52,800 -0.84 4,900 78.34 57,700 915.76 227,540,483 0.34%
07/07/2026 16(5.26%) 36,200 0.56 44,200 688.54 8,000 126.5 227,572,683 0.32%
06/07/2026 15.2(-5%) -26,400 -0.42 12,600 189.97 39,000 610.94 227,572,683 0.32%
03/07/2026 16(3.9%) -4,000 -0.07 40,700 639.13 44,700 704.25 227,572,683 0.32%
02/07/2026 15.4(3.01%) 7,000 0.11 26,200 397.79 19,200 287.35 227,579,683 0.32%
01/07/2026 14.95(1.7%) 37,400 0.56 40,800 605.69 3,400 50.15 227,617,083 0.3%
30/06/2026 14.7(2.08%) 37,300 0.55 41,500 608.41 4,200 61.84 227,648,083 0.29%
29/06/2026 14.4(0.35%) 8,600 0.12 10,800 154.99 2,200 31.7 227,656,683 0.29%
26/06/2026 14.35(-0.69%) -6,300 -0.09 400 5.78 6,700 96.81 227,647,883 0.29%
25/06/2026 14.45(-1.03%) 800 0.01 11,400 166.53 10,600 154.31 227,648,683 0.29%
24/06/2026 14.6(0%) -8,800 -0.13 600 8.76 9,400 136.04 227,648,683 0.29%
23/06/2026 14.6(-1.35%) 1,600 0.02 3,600 53.99 2,000 30 227,650,283 0.29%
22/06/2026 14.8(-1.66%) 900 0.01 900 13.39 0 0 227,651,183 0.29%
19/06/2026 15.05(2.03%) 2,400 0.16 41,200 625.78 38,800 464.41 227,581,083 0.32%
18/06/2026 14.75(-1.67%) 2,100 0.03 7,900 118.04 5,800 86.44 227,651,683 0.29%
17/06/2026 15(0.33%) -4,000 -0.06 0 0 4,000 60.9 227,641,483 0.29%
16/06/2026 14.95(3.82%) 26,600 0.39 33,800 500.11 7,200 108.02 227,637,583 0.3%
15/06/2026 14.4(3.23%) -10,200 -0.14 15,700 225.27 25,900 369.32 227,611,883 0.31%
12/06/2026 13.95(0%) -30,500 -0.43 400 5.61 30,900 432.79 227,584,083 0.32%
11/06/2026 13.95(-1.06%) -25,700 -0.36 500 6.97 26,200 366.48 227,554,083 0.33%
10/06/2026 14.1(1.08%) -27,800 -0.39 200 2.82 28,000 392.89 227,514,183 0.35%
09/06/2026 13.95(0.36%) -30,000 -0.42 0 0 30,000 418.77 227,505,283 0.35%
08/06/2026 13.9(-2.11%) -39,900 -0.56 0 0 39,900 562.51 227,489,983 0.36%
05/06/2026 14.2(-0.7%) -8,900 -0.13 0 0 8,900 127.2 227,476,383 0.37%
04/06/2026 14.3(0%) -15,300 -0.22 100 1.44 15,400 220.49 227,412,383 0.39%
03/06/2026 14.3(0%) -13,600 -0.2 2,700 38.62 16,300 234.16 227,410,055 0.39%
02/06/2026 14.3(-1.72%) -64,000 -0.92 200 2.88 64,200 922.14 227,410,055 0.39%
01/06/2026 14.55(0.69%) -2,328 -0.04 8,500 123.25 10,828 158.42 227,410,055 0.39%
29/05/2026 14.45(-1.37%) 7,600 0.11 10,900 158.58 3,300 48.18 227,417,655 0.39%
28/05/2026 14.65(-0.34%) 500 0.01 20,300 299.17 19,800 291.57 227,417,955 0.39%
27/05/2026 14.7(-0.34%) 13,600 0.2 18,900 277.77 5,300 77.86 227,427,955 0.39%
26/05/2026 14.75(1.03%) -200 0 16,500 241.11 16,700 244.63 227,427,955 0.39%
25/05/2026 14.6(0%) -3,600 -0.05 300 4.38 3,900 56.94 227,421,255 0.39%
22/05/2026 14.6(1.74%) 45,400 0.66 55,200 801.99 9,800 140.53 227,466,655 0.37%
21/05/2026 14.35(-0.69%) -6,700 -0.1 4,700 67.9 11,400 165.09 227,466,655 0.37%
20/05/2026 14.45(-1.7%) 3,500 0.04 53,200 757.43 49,700 719.54 227,470,155 0.37%
19/05/2026 14.7(0.34%) 2,900 0.04 24,500 362.37 21,600 319.74 227,473,055 0.37%
18/05/2026 14.65(0.34%) 29,800 0.44 33,300 486.58 3,500 51.19 227,502,855 0.35%
15/05/2026 14.6(0.34%) 5,600 0.08 8,200 119.53 2,600 37.96 227,509,555 0.35%
14/05/2026 14.55(0.34%) 15,100 0.22 18,600 271.31 3,500 51.12 227,524,655 0.34%
13/05/2026 14.5(-0.34%) 23,400 0.34 26,300 382.43 2,900 42.32 227,548,055 0.33%
12/05/2026 14.55(-0.68%) 19,500 0.28 20,500 298.44 1,000 14.75 227,567,555 0.33%
11/05/2026 14.65(0%) 13,400 0.19 33,000 480.07 19,600 288.88 227,577,855 0.32%
08/05/2026 14.65(-0.68%) 20,200 0.3 24,500 359.93 4,300 63.52 227,594,155 0.31%
07/05/2026 14.75(-0.34%) -3,100 -0.05 5,100 75.31 8,200 122.06 227,593,555 0.31%
06/05/2026 14.8(2.78%) -3,900 -0.06 32,200 470.18 36,100 533.17 227,593,555 0.31%
05/05/2026 14.4(-1.03%) -600 -0.01 9,500 137.73 10,100 145.95 227,586,455 0.32%
04/05/2026 14.55(0.34%) 200 0 300 4.38 100 1.46 227,582,755 0.32%
29/04/2026 14.5(0.35%) -7,100 -0.1 400 5.78 7,500 108.94 227,575,255 0.32%
28/04/2026 14.45(-0.69%) -3,900 -0.06 300 4.36 4,200 61.42 227,556,755 0.33%
24/04/2026 14.55(-0.34%) -7,500 -0.11 200 2.91 7,700 112.04 227,541,555 0.34%
23/04/2026 14.6(-0.68%) -18,500 -0.27 100 1.47 18,600 273.35 227,518,455 0.35%
22/04/2026 14.7(0.68%) -15,200 -0.23 0 0 15,200 225.34 227,518,455 0.35%
21/04/2026 14.6(-1.68%) -23,100 -0.34 100 1.49 23,200 342.61 227,509,955 0.35%
20/04/2026 14.85(0%) 1,932 0.03 3,500 51.8 1,568 23.33 227,484,387 0.36%
17/04/2026 14.85(-0.34%) -8,500 -0.13 200 2.98 8,700 130.12 227,470,387 0.37%
16/04/2026 14.9(-0.33%) -27,500 -0.41 200 2.98 27,700 413.2 227,454,787 0.38%
15/04/2026 14.95(-0.66%) -14,000 -0.21 300 4.51 14,300 215.02 227,454,787 0.38%
14/04/2026 15.05(0.67%) -15,600 -0.23 1,700 25.62 17,300 259.33 227,454,787 0.38%
13/04/2026 14.95(0%) 7,800 0.12 14,500 216.78 6,700 99.62 227,462,587 0.37%
10/04/2026 14.95(-0.33%) 300 0 300 4.51 0 0 227,462,887 0.37%
09/04/2026 15(-1.96%) 20,600 0.31 26,200 393.3 5,600 84.28 227,467,987 0.37%
08/04/2026 15.3(5.15%) 42,099 0.64 48,100 731.17 6,001 91.31 227,502,886 0.35%
07/04/2026 14.55(1.75%) -15,500 -0.22 0 0 15,500 224.22 227,502,886 0.35%
06/04/2026 14.3(-2.05%) -7,200 -0.11 2,500 36.37 9,700 142.04 227,502,886 0.35%
03/04/2026 14.6(-0.34%) 8,500 0.13 21,900 321.47 13,400 196.42 227,511,386 0.35%
02/04/2026 14.65(-1.68%) 56,200 0.83 56,400 828.68 200 2.97 227,567,586 0.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh