Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/05/2026 14.55(0.34%) 200 0 300 4.38 100 1.46 227,582,755 0.32%
29/04/2026 14.5(0.35%) -7,100 -0.1 400 5.78 7,500 108.94 227,575,255 0.32%
28/04/2026 14.45(-0.69%) -3,900 -0.06 300 4.36 4,200 61.42 227,556,755 0.33%
24/04/2026 14.55(-0.34%) -7,500 -0.11 200 2.91 7,700 112.04 227,541,555 0.34%
23/04/2026 14.6(-0.68%) -18,500 -0.27 100 1.47 18,600 273.35 227,518,455 0.35%
22/04/2026 14.7(0.68%) -15,200 -0.23 0 0 15,200 225.34 227,518,455 0.35%
21/04/2026 14.6(-1.68%) -23,100 -0.34 100 1.49 23,200 342.61 227,509,955 0.35%
20/04/2026 14.85(0%) 1,932 0.03 3,500 51.8 1,568 23.33 227,484,387 0.36%
17/04/2026 14.85(-0.34%) -8,500 -0.13 200 2.98 8,700 130.12 227,470,387 0.37%
16/04/2026 14.9(-0.33%) -27,500 -0.41 200 2.98 27,700 413.2 227,454,787 0.38%
15/04/2026 14.95(-0.66%) -14,000 -0.21 300 4.51 14,300 215.02 227,454,787 0.38%
14/04/2026 15.05(0.67%) -15,600 -0.23 1,700 25.62 17,300 259.33 227,454,787 0.38%
13/04/2026 14.95(0%) 7,800 0.12 14,500 216.78 6,700 99.62 227,462,587 0.37%
10/04/2026 14.95(-0.33%) 300 0 300 4.51 0 0 227,462,887 0.37%
09/04/2026 15(-1.96%) 20,600 0.31 26,200 393.3 5,600 84.28 227,467,987 0.37%
08/04/2026 15.3(5.15%) 42,099 0.64 48,100 731.17 6,001 91.31 227,502,886 0.35%
07/04/2026 14.55(1.75%) -15,500 -0.22 0 0 15,500 224.22 227,502,886 0.35%
06/04/2026 14.3(-2.05%) -7,200 -0.11 2,500 36.37 9,700 142.04 227,502,886 0.35%
03/04/2026 14.6(-0.34%) 8,500 0.13 21,900 321.47 13,400 196.42 227,511,386 0.35%
02/04/2026 14.65(-1.68%) 56,200 0.83 56,400 828.68 200 2.97 227,567,586 0.33%
01/04/2026 14.9(1.36%) 12,500 0.18 41,600 621.21 29,100 440.39 227,530,386 0.34%
31/03/2026 14.7(2.44%) 40,800 0.59 41,800 605.69 1,000 14.5 227,571,186 0.32%
30/03/2026 14.35(-1.37%) -49,700 -0.71 8,000 113.51 57,700 823.21 227,545,386 0.34%
27/03/2026 14.55(2.46%) 20,300 0.29 48,700 697.76 28,400 407.47 227,565,686 0.33%
26/03/2026 14.2(0%) -25,800 -0.37 5,100 72.17 30,900 439.01 227,565,686 0.33%
25/03/2026 14.2(2.9%) 30,700 0.43 38,500 542.56 7,800 110.83 227,583,586 0.32%
24/03/2026 13.8(2.99%) 34,000 0.46 37,800 516.83 3,800 52.27 227,611,786 0.31%
23/03/2026 13.4(-6.94%) -12,800 -0.18 48,600 668.59 61,400 848.68 227,599,086 0.31%
20/03/2026 14.4(-0.69%) -5,800 -0.08 9,400 136.12 15,200 220.54 227,587,786 0.32%
19/03/2026 14.5(-1.69%) -12,700 -0.19 4,000 58.21 16,700 243.49 227,582,086 0.32%
18/03/2026 14.75(-0.67%) -11,300 -0.18 32,000 467.2 43,300 644.18 227,559,086 0.33%
17/03/2026 14.85(1.02%) -5,700 -0.1 40,300 595.19 46,000 690.94 227,559,086 0.33%
16/03/2026 14.7(0.68%) -23,000 -0.34 15,000 219.71 38,000 561.62 227,546,086 0.34%
13/03/2026 14.6(-1.35%) 19,800 0.29 50,600 739.01 30,800 450.64 227,515,086 0.35%
12/03/2026 14.8(-2.95%) -13,000 -0.2 40,500 604.11 53,500 799.48 227,287,086 0.45%
11/03/2026 15.25(2.35%) -50,800 -0.76 43,900 645.84 94,700 1,410.5 227,257,186 0.46%
10/03/2026 14.9(1.71%) -228,000 -3.39 41,400 605 269,400 3,999.21 227,120,786 0.52%
09/03/2026 14.65(-6.98%) -29,900 -0.45 30,900 461.16 60,800 911.3 227,120,786 0.52%
06/03/2026 15.75(-6.8%) -136,400 -2.2 94,800 1,540.86 231,200 3,743.56 227,120,786 0.52%
05/03/2026 16.9(0.6%) 89,179 1.54 145,700 2,511.44 56,521 970.62 227,209,965 0.48%
04/03/2026 16.8(4.67%) 188,100 2.89 220,100 3,406.22 32,000 514.51 227,398,065 0.4%
03/03/2026 16.05(0%) 97,000 1.55 116,500 1,871.36 19,500 316.54 227,495,065 0.36%
02/03/2026 16.05(-3.89%) 36,200 0.59 76,100 1,229.21 39,900 642.15 227,531,265 0.34%
27/02/2026 16.7(0%) 11,500 0.19 32,100 533.62 20,600 341.88 227,542,765 0.34%
26/02/2026 16.7(-0.3%) 1,800 0.03 14,500 241.64 12,700 212.36 227,544,565 0.34%
25/02/2026 16.75(0%) 3,500 0.06 17,700 295.91 14,200 237.46 227,515,865 0.35%
24/02/2026 16.75(0.9%) 86,286 1.45 92,886 1,555.72 6,600 109.94 227,602,151 0.31%
23/02/2026 16.6(1.22%) -32,200 -0.54 10,400 171.68 42,600 708.28 227,602,151 0.31%
13/02/2026 16.4(1.86%) 38,700 0.63 55,300 893.6 16,600 265.86 227,640,851 0.29%
12/02/2026 16.1(-0.31%) 300 0 300 4.83 0 0 227,641,151 0.29%
11/02/2026 16.15(1.57%) 50,900 0.82 53,400 855.98 2,500 39.88 227,683,151 0.28%
10/02/2026 15.9(0.63%) 25,200 0.39 26,200 409.07 1,000 15.84 227,606,651 0.31%
09/02/2026 15.8(1.28%) -8,900 -0.14 100 1.56 9,000 141.05 227,575,051 0.32%
06/02/2026 15.6(-3.41%) -101,700 -1.62 3,200 50.68 104,900 1,667.64 227,534,251 0.34%
05/02/2026 16.15(-0.62%) -31,600 -0.51 100 1.61 31,700 514.83 227,534,251 0.34%
04/02/2026 16.25(0.93%) -40,800 -0.68 10,500 171.5 51,300 846.59 227,505,951 0.35%
03/02/2026 16.1(0.94%) 79,400 1.27 92,400 1,482.05 13,000 210.6 227,457,951 0.37%
02/02/2026 15.95(-1.85%) -28,300 -0.46 15,300 244.55 43,600 703.97 227,420,751 0.39%
30/01/2026 16.25(0.62%) -127,400 -2.06 300 4.82 127,700 2,060.32 227,354,451 0.42%
29/01/2026 16.15(0.94%) -37,200 -0.6 4,100 65.66 41,300 662.38 227,317,651 0.44%
28/01/2026 16(0.31%) -66,300 -1.06 22,100 351.92 88,400 1,416.02 227,217,651 0.48%
27/01/2026 15.95(0.31%) -36,800 -0.6 40,800 650.68 77,600 1,248.44 227,128,051 0.52%
26/01/2026 15.9(-2.15%) -100,000 -1.62 80,400 1,291.81 180,400 2,910.81 227,128,051 0.52%
23/01/2026 16.25(-0.61%) -89,600 -1.48 51,100 837.66 140,700 2,320.55 227,128,051 0.52%
22/01/2026 16.35(1.24%) 4,300 0.07 17,700 291.52 13,400 220.18 227,132,351 0.52%
21/01/2026 16.15(-5%) 242,900 3.93 301,000 4,884.84 58,100 959.17 227,134,951 0.52%
20/01/2026 17(-3.95%) 78,600 1.34 189,800 3,302.18 111,200 1,958.16 227,129,751 0.52%
19/01/2026 17.7(-1.12%) -240,300 -4.26 0 0 240,300 4,263.8 227,037,051 0.56%
16/01/2026 17.9(0%) -83,800 -1.48 77,800 1,408.25 161,600 2,891.44 227,037,051 0.56%
15/01/2026 17.9(-1.1%) -92,700 -1.68 31,400 555.59 124,100 2,234.62 227,037,051 0.56%
14/01/2026 18.1(1.69%) 318,800 5.64 345,200 6,118.37 26,400 474.24 227,355,851 0.42%
13/01/2026 17.8(0.28%) 38,176 0.67 84,700 1,515.39 46,524 843.23 227,388,727 0.4%
12/01/2026 17.75(6.93%) 77,000 1.34 131,300 2,288.79 54,300 947.62 227,465,727 0.37%
09/01/2026 16.6(2.79%) -5,300 -0.08 45,800 747.95 51,100 831.85 227,464,527 0.37%
08/01/2026 16.15(2.54%) 21,100 0.35 143,200 2,316.16 122,100 1,970.61 227,485,627 0.36%
07/01/2026 15.75(2.27%) -1,200 -0.02 3,300 51.58 4,500 70.79 227,485,627 0.36%
06/01/2026 15.4(0.33%) 75,400 1.15 75,600 1,151.63 200 3.09 227,537,927 0.34%
05/01/2026 15.35(-4.66%) 51,900 0.78 79,400 1,218.09 27,500 434.4 227,589,827 0.32%
31/12/2025 16.1(-0.31%) -23,100 -0.37 200 3.23 23,300 376.73 227,331,027 0.43%
30/12/2025 16.15(0%) 300 0 300 4.86 0 0 227,331,327 0.43%
29/12/2025 16.15(-1.82%) -258,800 -4.18 24,800 401.09 283,600 4,583.31 227,331,327 0.43%
26/12/2025 16.45(0.61%) 86,800 1.4 100,300 1,624.22 13,500 220.16 227,417,627 0.39%
25/12/2025 16.35(-0.91%) 52,800 0.88 58,800 979.54 6,000 99.88 227,429,027 0.39%
24/12/2025 16.5(1.54%) -500 -0.01 32,800 540.06 33,300 553.76 227,429,027 0.39%
23/12/2025 16.25(-2.69%) -41,900 -0.69 200 3.25 42,100 697.33 227,429,027 0.39%
22/12/2025 16.7(0.91%) 48,800 0.82 50,000 836.57 1,200 19.83 227,477,827 0.37%
19/12/2025 16.55(0%) 97,300 1.61 119,400 1,974.74 22,100 363.02 227,459,027 0.37%
18/12/2025 16.55(6.09%) 81,100 1.3 122,800 1,962.24 41,700 665.51 227,532,227 0.34%
17/12/2025 15.6(-1.58%) -116,100 -1.82 0 0 116,100 1,818.42 227,532,227 0.34%
16/12/2025 15.85(2.59%) -7,900 -0.13 23,300 357.65 31,200 485.22 227,532,227 0.34%
15/12/2025 15.45(-0.32%) 5,100 0.08 10,700 163.71 5,600 87.99 227,520,627 0.35%
12/12/2025 15.5(-1.59%) 88,800 1.41 124,400 1,976.39 35,600 567.3 227,609,427 0.31%
11/12/2025 15.75(-1.87%) -16,700 -0.27 12,700 201.72 29,400 476.29 227,586,027 0.32%
10/12/2025 16.05(7.%) 36,700 0.6 47,000 753.06 10,300 155.87 227,622,727 0.3%
09/12/2025 15(-1.64%) -23,400 -0.36 29,300 439.27 52,700 797.86 227,616,127 0.3%
08/12/2025 15.25(-0.65%) 57,300 0.88 67,200 1,034.88 9,900 151.79 227,673,427 0.28%
05/12/2025 15.35(-0.97%) -6,600 -0.1 200 3.08 6,800 105.2 227,673,427 0.28%
04/12/2025 15.5(0.65%) 74,600 1.16 74,600 1,157.95 0 0 227,748,027 0.25%
03/12/2025 15.4(0.98%) 44,900 0.69 44,900 688.63 0 0 227,792,327 0.23%
02/12/2025 15.25(0%) 6,900 0.1 6,900 104.89 0 0 227,799,227 0.22%
01/12/2025 15.25(0%) -600 -0.01 400 6.09 1,000 15.4 227,799,227 0.22%
28/11/2025 15.25(-0.65%) 400 0.01 400 6.14 0 0 227,797,627 0.23%
27/11/2025 15.35(0%) 100 0 400 6.16 300 4.68 227,771,727 0.24%
26/11/2025 15.35(0.66%) -2,000 -0.03 0 0 2,000 30.7 227,739,227 0.25%
25/11/2025 15.25(-1.61%) -26,000 -0.4 800 12.3 26,800 412.06 227,730,727 0.25%
24/11/2025 15.5(0%) -32,500 -0.5 300 4.66 32,800 509.09 227,730,227 0.25%
21/11/2025 15.5(-0.96%) -8,500 -0.13 200 3.11 8,700 135.5 227,730,227 0.25%
20/11/2025 15.65(0%) -500 -0.01 400 6.25 900 14.04 227,730,227 0.25%
19/11/2025 15.65(-1.88%) 9,200 0.15 10,100 159.72 900 14.14 227,737,427 0.25%
18/11/2025 15.95(0%) 34,400 0.55 41,500 665.53 7,100 114.01 227,771,827 0.24%
17/11/2025 15.95(0.95%) -2,000 -0.03 100 1.59 2,100 33.29 227,765,827 0.24%
14/11/2025 15.8(0.32%) 19,800 0.31 19,800 310.94 0 0 227,785,627 0.23%
13/11/2025 15.75(-1.56%) -6,000 -0.09 200 3.17 6,200 98.04 227,785,627 0.23%
12/11/2025 16(2.89%) 7,900 0.12 7,900 124.75 0 0 227,793,527 0.23%
11/11/2025 15.55(0.32%) 0 0 0 0 0 0 227,769,827 0.24%
10/11/2025 15.5(0.32%) 11,000 0.17 11,000 171.43 0 0 227,780,827 0.23%
07/11/2025 15.45(-1.9%) -23,700 -0.37 200 3.14 23,900 375.44 227,777,927 0.23%
06/11/2025 15.75(-1.25%) 100 0 100 1.58 0 0 227,778,027 0.23%
05/11/2025 15.95(-2.15%) -2,900 -0.05 500 8.02 3,400 54.97 227,778,027 0.23%
04/11/2025 16.3(4.49%) 24,800 0.38 24,800 382.64 0 0 227,802,827 0.22%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh