Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/01/2026 15.35(-4.66%) 51,900 0.83 79,400 1,224.14 27,500 390.11 227,496,527 0.36%
31/12/2025 16.1(-0.31%) -23,100 -0.37 200 3.23 23,300 376.73 227,331,027 0.43%
30/12/2025 16.15(0%) 300 0 300 4.86 0 0 227,331,327 0.43%
29/12/2025 16.15(-1.82%) -258,800 -4.18 24,800 401.09 283,600 4,583.31 227,331,327 0.43%
26/12/2025 16.45(0.61%) 86,800 1.4 100,300 1,624.22 13,500 220.16 227,417,627 0.39%
25/12/2025 16.35(-0.91%) 52,800 0.88 58,800 979.54 6,000 99.88 227,429,027 0.39%
24/12/2025 16.5(1.54%) -500 -0.01 32,800 540.06 33,300 553.76 227,429,027 0.39%
23/12/2025 16.25(-2.69%) -41,900 -0.69 200 3.25 42,100 697.33 227,429,027 0.39%
22/12/2025 16.7(0.91%) 48,800 0.82 50,000 836.57 1,200 19.83 227,477,827 0.37%
19/12/2025 16.55(0%) 97,300 1.61 119,400 1,974.74 22,100 363.02 227,459,027 0.37%
18/12/2025 16.55(6.09%) 81,100 1.3 122,800 1,962.24 41,700 665.51 227,532,227 0.34%
17/12/2025 15.6(-1.58%) -116,100 -1.82 0 0 116,100 1,818.42 227,532,227 0.34%
16/12/2025 15.85(2.59%) -7,900 -0.13 23,300 357.65 31,200 485.22 227,532,227 0.34%
15/12/2025 15.45(-0.32%) 5,100 0.08 10,700 163.71 5,600 87.99 227,520,627 0.35%
12/12/2025 15.5(-1.59%) 88,800 1.41 124,400 1,976.39 35,600 567.3 227,609,427 0.31%
11/12/2025 15.75(-1.87%) -16,700 -0.27 12,700 201.72 29,400 476.29 227,586,027 0.32%
10/12/2025 16.05(7.%) 36,700 0.6 47,000 753.06 10,300 155.87 227,622,727 0.3%
09/12/2025 15(-1.64%) -23,400 -0.36 29,300 439.27 52,700 797.86 227,616,127 0.3%
08/12/2025 15.25(-0.65%) 57,300 0.88 67,200 1,034.88 9,900 151.79 227,673,427 0.28%
05/12/2025 15.35(-0.97%) -6,600 -0.1 200 3.08 6,800 105.2 227,673,427 0.28%
04/12/2025 15.5(0.65%) 74,600 1.16 74,600 1,157.95 0 0 227,748,027 0.25%
03/12/2025 15.4(0.98%) 44,900 0.69 44,900 688.63 0 0 227,792,327 0.23%
02/12/2025 15.25(0%) 6,900 0.1 6,900 104.89 0 0 227,799,227 0.22%
01/12/2025 15.25(0%) -600 -0.01 400 6.09 1,000 15.4 227,799,227 0.22%
28/11/2025 15.25(-0.65%) 400 0.01 400 6.14 0 0 227,797,627 0.23%
27/11/2025 15.35(0%) 100 0 400 6.16 300 4.68 227,771,727 0.24%
26/11/2025 15.35(0.66%) -2,000 -0.03 0 0 2,000 30.7 227,739,227 0.25%
25/11/2025 15.25(-1.61%) -26,000 -0.4 800 12.3 26,800 412.06 227,730,727 0.25%
24/11/2025 15.5(0%) -32,500 -0.5 300 4.66 32,800 509.09 227,730,227 0.25%
21/11/2025 15.5(-0.96%) -8,500 -0.13 200 3.11 8,700 135.5 227,730,227 0.25%
20/11/2025 15.65(0%) -500 -0.01 400 6.25 900 14.04 227,730,227 0.25%
19/11/2025 15.65(-1.88%) 9,200 0.15 10,100 159.72 900 14.14 227,737,427 0.25%
18/11/2025 15.95(0%) 34,400 0.55 41,500 665.53 7,100 114.01 227,771,827 0.24%
17/11/2025 15.95(0.95%) -2,000 -0.03 100 1.59 2,100 33.29 227,765,827 0.24%
14/11/2025 15.8(0.32%) 19,800 0.31 19,800 310.94 0 0 227,785,627 0.23%
13/11/2025 15.75(-1.56%) -6,000 -0.09 200 3.17 6,200 98.04 227,785,627 0.23%
12/11/2025 16(2.89%) 7,900 0.12 7,900 124.75 0 0 227,793,527 0.23%
11/11/2025 15.55(0.32%) 0 0 0 0 0 0 227,769,827 0.24%
10/11/2025 15.5(0.32%) 11,000 0.17 11,000 171.43 0 0 227,780,827 0.23%
07/11/2025 15.45(-1.9%) -23,700 -0.37 200 3.14 23,900 375.44 227,777,927 0.23%
06/11/2025 15.75(-1.25%) 100 0 100 1.58 0 0 227,778,027 0.23%
05/11/2025 15.95(-2.15%) -2,900 -0.05 500 8.02 3,400 54.97 227,778,027 0.23%
04/11/2025 16.3(4.49%) 24,800 0.38 24,800 382.64 0 0 227,802,827 0.22%
03/11/2025 15.6(-2.8%) 1,200 0.02 1,200 18.99 0 0 227,802,527 0.22%
31/10/2025 16.05(-0.62%) 3,300 0.05 3,800 61.18 500 8.05 227,805,627 0.22%
30/10/2025 16.15(-0.62%) -1,500 -0.02 500 8.04 2,000 32.2 227,804,827 0.22%
29/10/2025 16.25(0.31%) -200 0 200 3.23 400 6.46 227,784,527 0.23%
28/10/2025 16.2(1.25%) -800 -0.01 1,200 19.14 2,000 31.9 227,751,927 0.25%
27/10/2025 16(0.95%) -20,300 -0.32 200 3.18 20,500 326.17 227,751,927 0.25%
24/10/2025 15.85(-0.94%) -32,600 -0.52 200 3.17 32,800 519.43 227,751,927 0.25%
23/10/2025 16(-1.23%) 400 0.01 400 6.46 0 0 227,752,327 0.25%
22/10/2025 16.2(1.89%) 400 0.01 400 6.36 0 0 227,752,727 0.24%
21/10/2025 15.9(-0.63%) 54,200 0.86 57,200 905.2 3,000 48 227,773,427 0.24%
20/10/2025 16(-6.98%) 700 0.01 1,200 19.92 500 8.55 227,773,427 0.24%
17/10/2025 17.2(-0.86%) -33,500 -0.58 800 13.84 34,300 594.73 227,773,427 0.24%
16/10/2025 17.35(0%) -700 -0.01 3,000 52.2 3,700 64.75 227,763,727 0.24%
15/10/2025 17.35(0%) 500 0.01 500 8.67 0 0 227,764,227 0.24%
14/10/2025 17.35(-0.57%) -9,700 -0.17 200 3.48 9,900 176.1 227,754,527 0.24%
13/10/2025 17.45(-1.13%) 14,000 0.24 28,200 490.68 14,200 246.41 227,741,727 0.25%
10/10/2025 17.65(0%) -9,700 -0.17 200 3.55 9,900 175.48 227,741,527 0.25%
09/10/2025 17.65(-0.56%) -26,800 -0.48 100 1.77 26,900 476.78 227,741,123 0.25%
08/10/2025 17.75(-0.28%) -200 0 800 14.12 1,000 18 227,741,123 0.25%
07/10/2025 17.8(-1.93%) -404 -0.01 100 1.79 504 9.15 227,741,123 0.25%
06/10/2025 18.15(6.76%) 34,700 0.6 50,100 875.79 15,400 277.33 227,775,723 0.23%
03/10/2025 17(-0.58%) 300 0.01 800 13.6 500 8.55 227,776,023 0.23%
02/10/2025 17.1(-2.29%) -100 0 400 6.91 500 8.78 227,774,723 0.24%
01/10/2025 17.5(0.57%) 11,700 0.21 12,700 223.5 1,000 17.55 227,785,823 0.23%
30/09/2025 17.4(0.29%) -1,300 -0.02 300 5.16 1,600 27.5 227,784,523 0.23%
29/09/2025 17.35(-0.57%) -600 -0.01 300 5.24 900 15.78 227,755,923 0.24%
26/09/2025 17.45(-2.24%) -1,300 -0.02 700 12.35 2,000 35.42 227,726,623 0.26%
25/09/2025 17.85(-0.28%) -28,600 -0.51 400 7.16 29,000 519.77 227,662,223 0.28%
24/09/2025 17.9(3.17%) -29,300 -0.51 1,000 17.39 30,300 526.94 227,648,723 0.29%
23/09/2025 17.35(0%) -65,100 -1.14 600 10.49 65,700 1,153.05 227,623,223 0.3%
22/09/2025 17.35(-3.07%) -13,500 -0.24 21,200 364.71 34,700 608.69 227,623,223 0.3%
19/09/2025 17.9(-0.28%) -25,500 -0.46 0 0 25,500 457.52 227,597,623 0.31%
18/09/2025 17.95(-0.55%) 4,000 0.07 105,300 1,888.16 101,300 1,817.94 227,187,223 0.49%
17/09/2025 18.05(-2.43%) -25,600 -0.48 16,800 305.27 42,400 780.62 227,161,495 0.5%
16/09/2025 18.5(-2.63%) -414,400 -7.86 74,500 1,379.53 488,900 9,241.4 226,979,795 0.58%
15/09/2025 19(3.54%) -25,728 -0.49 47,200 871.16 72,928 1,358.93 226,754,095 0.68%
12/09/2025 18.35(-0.27%) -181,700 -3.36 37,000 683.15 218,700 4,041.01 226,518,595 0.79%
11/09/2025 18.4(1.1%) -225,700 -4.08 278,500 4,933.15 504,200 9,008.88 226,518,595 0.79%
10/09/2025 18.2(-1.89%) -235,500 -4.32 5,800 105.9 241,300 4,428.58 226,520,595 0.78%
09/09/2025 18.55(2.49%) 14,900 0.26 68,600 1,241.5 53,700 977.63 226,535,495 0.78%
08/09/2025 18.1(-4.99%) 670,400 12.6 740,900 13,935.51 70,500 1,338.29 227,205,895 0.48%
05/09/2025 19.05(-6.85%) 42,300 0.74 157,500 3,077.45 115,200 2,333.22 227,248,195 0.47%
04/09/2025 20.45(-0.49%) 43,700 0.88 49,000 991.26 5,300 108.36 227,291,895 0.45%
03/09/2025 20.55(6.75%) 427,001 8.62 460,801 9,318.39 33,800 693.64 227,709,596 0.26%
29/08/2025 19.25(6.94%) 76,900 1.43 123,200 2,307.62 46,300 876.43 227,761,596 0.24%
28/08/2025 18(3.15%) -9,300 -0.17 4,100 73.76 13,400 241.42 227,761,596 0.24%
27/08/2025 17.45(-1.97%) -24,900 -0.44 10,400 186.06 35,300 628.52 227,712,796 0.26%
26/08/2025 17.8(5.33%) 26,900 0.47 26,900 468.24 0 0 227,707,096 0.26%
25/08/2025 16.9(-0.88%) -48,800 -0.84 14,300 243.02 63,100 1,087.66 227,664,641 0.28%
22/08/2025 17.05(-6.58%) -32,600 -0.6 35,800 619.46 68,400 1,219.17 227,573,541 0.32%
21/08/2025 18.25(-0.82%) -42,455 -0.8 745 13.62 43,200 812.08 227,530,141 0.34%
20/08/2025 18.4(-3.41%) -91,100 -1.62 63,900 1,169.26 155,000 2,786.69 227,467,441 0.37%
19/08/2025 19.05(2.14%) -43,100 -0.85 68,800 1,320.88 111,900 2,168.07 227,467,441 0.37%
18/08/2025 18.65(2.47%) -62,700 -1.17 43,800 786.06 106,500 1,952.46 227,467,441 0.37%
15/08/2025 18.2(-2.41%) 70,900 1.26 156,300 2,855.24 85,400 1,596.16 227,538,341 0.34%
14/08/2025 18.65(1.08%) 15,400 0.29 117,100 2,226.27 101,700 1,932.28 227,553,741 0.33%
13/08/2025 18.45(1.37%) 74,800 1.35 112,800 2,038.03 38,000 690.92 227,566,441 0.33%
12/08/2025 18.2(-1.09%) 34,900 0.63 86,500 1,574.4 51,600 939.71 227,466,441 0.37%
11/08/2025 18.4(1.1%) -62,100 -1.13 81,600 1,482.11 143,700 2,609.56 227,429,441 0.39%
08/08/2025 18.2(-1.09%) -134,900 -2.52 34,200 610.62 169,100 3,134.91 227,429,441 0.39%
07/08/2025 18.4(3.37%) -37,000 -0.7 78,400 1,426.11 115,400 2,128.26 227,238,041 0.47%
06/08/2025 17.8(2.59%) 53,200 0.94 65,000 1,147.37 11,800 206.97 227,196,341 0.49%
05/08/2025 17.35(-1.14%) -191,400 -3.56 248,900 4,371.77 440,300 7,930.81 226,708,941 0.7%
04/08/2025 17.55(2.03%) -94,900 -1.67 41,500 712.86 136,400 2,378.84 226,708,941 0.7%
01/08/2025 17.2(-3.91%) -487,400 -8.59 85,900 1,482.5 573,300 10,069.26 226,708,941 0.7%
31/07/2025 17.9(1.7%) 45,500 0.75 142,000 2,477.14 96,500 1,725.96 226,754,441 0.68%
30/07/2025 17.6(2.92%) 30,500 0.47 422,800 7,335.13 392,300 6,863.21 226,620,641 0.74%
29/07/2025 17.1(-5.26%) 240,844 4.08 586,500 10,574.75 345,656 6,490.06 226,861,485 0.64%
28/07/2025 18.05(6.8%) -164,300 -2.88 76,900 1,381.5 241,200 4,264.77 226,786,985 0.67%
25/07/2025 16.9(2.11%) 99,600 1.63 399,200 6,673.03 299,600 5,038.24 226,886,585 0.62%
24/07/2025 16.55(-0.6%) -74,500 -1.24 26,400 435.04 100,900 1,678.61 226,886,585 0.62%
23/07/2025 16.65(1.83%) 354,000 5.88 493,500 8,232.21 139,500 2,354.02 227,226,255 0.48%
22/07/2025 16.35(2.51%) 307,521 4.97 370,100 5,962.86 62,579 993.37 227,533,776 0.34%
21/07/2025 15.95(-2.74%) -14,330 -0.23 30,500 495.53 44,830 725.86 227,428,976 0.39%
18/07/2025 16.4(0.92%) 102,500 1.67 184,700 3,027.29 82,200 1,358.23 227,531,476 0.34%
17/07/2025 16.25(0%) -104,800 -1.72 1,900 31.07 106,700 1,749.38 227,531,476 0.34%
16/07/2025 16.25(0.62%) 41,700 0.68 48,200 784.27 6,500 105.5 227,425,376 0.39%
15/07/2025 16.15(-1.22%) 77,600 1.24 82,300 1,315.68 4,700 77.38 227,502,976 0.35%
14/07/2025 16.35(2.51%) -149,300 -2.41 65,400 1,035.3 214,700 3,447.63 227,421,376 0.39%
11/07/2025 15.95(1.59%) 7,200 0.12 47,200 748.47 40,000 631.08 227,428,576 0.39%
10/07/2025 15.7(-1.26%) -81,600 -1.29 100 1.57 81,700 1,294.17 227,297,860 0.44%
09/07/2025 15.9(3.92%) 50,700 0.78 189,100 2,965.13 138,400 2,187.03 227,318,329 0.44%
08/07/2025 15.3(0.99%) -130,716 -2.01 44,100 672.53 174,816 2,679.13 227,318,329 0.44%
07/07/2025 15.15(1.34%) -31,131 -0.47 71,500 1,079.92 102,631 1,553.3 227,318,329 0.44%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh