| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 27/10/2026 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 26/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 23/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 22/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 21/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 20/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 19/10/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 16/10/2026 | 7.7(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 15/10/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 14/10/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 13/10/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 12/10/2026 | 7.2(-6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 09/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 08/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 07/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 06/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 05/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 02/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 01/10/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 30/09/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 29/09/2026 | 8.2(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 28/09/2026 | 7.7(8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 25/09/2026 | 7.4(-8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 24/09/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 23/09/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 22/09/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 21/09/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 18/09/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 17/09/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 16/09/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 15/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 14/09/2026 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 11/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 10/09/2026 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 09/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 08/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 07/09/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 04/09/2026 | 8.5(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,928,999 | 0% |
| 03/09/2026 | 8.1(1.25%) | 100 | 0 | 100 | 0.81 | 0 | 0 | 24,928,999 | 0% |
| 28/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 27/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 26/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 25/08/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 24/08/2026 | 8(-13.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 21/08/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 20/08/2026 | 9.3(13.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 19/08/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 18/08/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 17/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 14/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 13/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 12/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 11/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 10/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 07/08/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 06/08/2026 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 05/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 04/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 03/08/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 31/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 30/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 29/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,099 | 0% |
| 28/07/2026 | 8.6(0%) | 100 | 0 | 100 | 0.86 | 0 | 0 | 24,929,099 | 0% |
| 27/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 24/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 23/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 22/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 21/07/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 20/07/2026 | 8.6(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 17/07/2026 | 9.2(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 16/07/2026 | 8.4(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 15/07/2026 | 8.4(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 14/07/2026 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 13/07/2026 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 10/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 09/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 08/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 07/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 06/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 03/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 02/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 01/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 30/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 29/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 26/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,199 | 0% |
| 25/06/2026 | 8.8(2.33%) | 300 | 0 | 300 | 2.7 | 0 | 0 | 24,929,199 | 0% |
| 24/06/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 23/06/2026 | 9(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 22/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 19/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 18/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 17/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 16/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 15/06/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 12/06/2026 | 8.5(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 11/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 10/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 09/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 08/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 05/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 04/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 03/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 02/06/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 01/06/2026 | 9.5(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 29/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 28/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 27/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 26/05/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 25/05/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 22/05/2026 | 8.9(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 21/05/2026 | 8.5(-7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 20/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 19/05/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 18/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 15/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 14/05/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 13/05/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 12/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 11/05/2026 | 9.2(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 08/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 07/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 06/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 05/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 04/05/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 29/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
| 28/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,929,499 | 0% |
Tiếng Việt