| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 23/03/2026 | 6.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 20/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 19/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 18/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 17/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 16/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 13/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 12/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 11/03/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 10/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 09/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 06/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 05/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 04/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 03/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,195 | 0% |
| 02/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,195 | 0% |
| 27/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,195 | 0% |
| 26/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,195 | 0% |
| 25/02/2026 | 6.5(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,195 | 0% |
| 24/02/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 23/02/2026 | 6.1(-6.15%) | 0 | 0 | 200 | 1.22 | 200 | 1.22 | 31,125,695 | 0% |
| 13/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 12/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 11/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 10/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 09/02/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 06/02/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 05/02/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,129,695 | 0% |
| 04/02/2026 | 6.6(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,129,695 | 0% |
| 03/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,129,695 | 0% |
| 02/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 30/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 29/01/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 28/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 27/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 26/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 23/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 22/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 21/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 20/01/2026 | 7.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 19/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 16/01/2026 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 15/01/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,144,695 | 0% |
| 14/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 13/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 12/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 09/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 08/01/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 07/01/2026 | 6.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 06/01/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 05/01/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 31/12/2025 | 7.3(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 30/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 29/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 26/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 25/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 24/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 23/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 22/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 19/12/2025 | 8.1(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 18/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 17/12/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 16/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 15/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 12/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 11/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 10/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 09/12/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 08/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 05/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 04/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 03/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 02/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 01/12/2025 | 8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 28/11/2025 | 7.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 27/11/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 26/11/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 25/11/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 24/11/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 21/11/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 20/11/2025 | 8.1(-7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 19/11/2025 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 18/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 17/11/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 14/11/2025 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 13/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 12/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 11/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 10/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 07/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 06/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 05/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 04/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 03/11/2025 | 8.8(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 31/10/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 30/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 29/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 28/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 27/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 24/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 23/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 22/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 21/10/2025 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 20/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 17/10/2025 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 16/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 15/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 14/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 13/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 10/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 09/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 08/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 07/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 06/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 03/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,113,235 | 0% |
| 02/10/2025 | 9(0%) | 900 | 0.01 | 900 | 8.1 | 0 | 0 | 31,113,235 | 0% |
| 01/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,114,135 | 0% |
| 30/09/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,114,135 | 0% |
| 29/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,114,135 | 0% |
| 26/09/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,114,135 | 0% |
| 25/09/2025 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,114,135 | 0% |
| 24/09/2025 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 31,114,135 | 0% |
Tiếng Việt