| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 31/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 30/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 27/03/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 26/03/2026 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 25/03/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 24/03/2026 | 15.2(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 23/03/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 20/03/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 19/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 18/03/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 17/03/2026 | 14.2(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 16/03/2026 | 14(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 13/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 12/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 11/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 10/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 09/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 06/03/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 05/03/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 04/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 03/03/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 02/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 27/02/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 26/02/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 25/02/2026 | 13.7(-14.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 24/02/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 23/02/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 13/02/2026 | 16.5(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 12/02/2026 | 16(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 11/02/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 10/02/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 09/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 06/02/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 05/02/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 04/02/2026 | 16(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 03/02/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 02/02/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 30/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 29/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 28/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 27/01/2026 | 15(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 26/01/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 23/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 22/01/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 21/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 20/01/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 19/01/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 16/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 15/01/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 14/01/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 13/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 12/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 09/01/2026 | 15.5(6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 08/01/2026 | 14.7(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 07/01/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 06/01/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 05/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 31/12/2025 | 14.9(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 30/12/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 29/12/2025 | 14.6(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 26/12/2025 | 14.5(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 25/12/2025 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 24/12/2025 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 23/12/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 22/12/2025 | 15(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 19/12/2025 | 15.7(8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 18/12/2025 | 14.5(-4.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 17/12/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 16/12/2025 | 15.6(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 15/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 12/12/2025 | 14(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 11/12/2025 | 15.8(7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 10/12/2025 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 09/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 08/12/2025 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 05/12/2025 | 15(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 04/12/2025 | 14(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 03/12/2025 | 16(13.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,369,000 | 0% |
| 02/12/2025 | 14(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,369,000 | 0% |
| 01/12/2025 | 13.7(-8.67%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.73 | 6,369,000 | 0% |
| 28/11/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,369,000 | 0% |
| 27/11/2025 | 15.2(14.29%) | 1,000 | 0.02 | 1,000 | 15.2 | 0 | 0 | 6,369,000 | 0% |
| 26/11/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 25/11/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 24/11/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 21/11/2025 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 20/11/2025 | 12.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 19/11/2025 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 18/11/2025 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 17/11/2025 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 14/11/2025 | 13.4(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 13/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 12/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 11/11/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 10/11/2025 | 13.4(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 07/11/2025 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 06/11/2025 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 05/11/2025 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 04/11/2025 | 14(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 03/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 31/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 30/10/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 29/10/2025 | 13.3(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 28/10/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 27/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 24/10/2025 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 23/10/2025 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 22/10/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 21/10/2025 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 20/10/2025 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 17/10/2025 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 16/10/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 15/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 14/10/2025 | 13.3(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 13/10/2025 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 10/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 09/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 08/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 07/10/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 06/10/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 03/10/2025 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 02/10/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
| 01/10/2025 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,370,000 | 0% |
Tiếng Việt