| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/06/2026 | 26.2(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,730,824 | 0.11% |
| 08/06/2026 | 25.75(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,730,824 | 0.13% |
| 05/06/2026 | 25.2(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,730,824 | 0.13% |
| 04/06/2026 | 25.6(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,730,824 | 0.13% |
| 03/06/2026 | 25.9(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,730,824 | 0.13% |
| 02/06/2026 | 26.65(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,730,824 | 0.13% |
| 01/06/2026 | 25.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 29/05/2026 | 25.85(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 28/05/2026 | 25.7(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/05/2026 | 26(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/05/2026 | 26.65(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 25/05/2026 | 26.3(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 22/05/2026 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 21/05/2026 | 26.95(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 20/05/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 19/05/2026 | 27.5(-0.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 18/05/2026 | 27.55(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 15/05/2026 | 33.65(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 14/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 13/05/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 12/05/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 11/05/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 08/05/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 07/05/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 06/05/2026 | 33.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 05/05/2026 | 33.75(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 04/05/2026 | 33.9(-5.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 29/04/2026 | 35.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 28/04/2026 | 35(-3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 24/04/2026 | 36.3(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/04/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 22/04/2026 | 36.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 21/04/2026 | 36.6(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 20/04/2026 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 17/04/2026 | 36.5(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 16/04/2026 | 35.5(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 15/04/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 14/04/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 13/04/2026 | 35.6(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 10/04/2026 | 36.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 09/04/2026 | 36.15(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 08/04/2026 | 36.4(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 07/04/2026 | 35.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 06/04/2026 | 35.65(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 03/04/2026 | 36.2(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 02/04/2026 | 36(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 01/04/2026 | 36.8(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 31/03/2026 | 36.7(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 30/03/2026 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/03/2026 | 35.5(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/03/2026 | 35.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 25/03/2026 | 34.95(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 24/03/2026 | 35.3(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/03/2026 | 33.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 20/03/2026 | 35.85(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 19/03/2026 | 35.95(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 18/03/2026 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 17/03/2026 | 36(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 16/03/2026 | 36.9(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 13/03/2026 | 36(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 12/03/2026 | 36.65(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 11/03/2026 | 36.9(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 10/03/2026 | 36(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 09/03/2026 | 34.95(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 06/03/2026 | 37.55(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 05/03/2026 | 38.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 04/03/2026 | 38.35(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 03/03/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 02/03/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/02/2026 | 39.6(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/02/2026 | 38.6(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 25/02/2026 | 38.25(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 24/02/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/02/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 13/02/2026 | 38.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 12/02/2026 | 38.4(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 11/02/2026 | 38.3(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 10/02/2026 | 38.25(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 09/02/2026 | 38.15(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 06/02/2026 | 38.45(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 05/02/2026 | 38.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 04/02/2026 | 39.2(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 03/02/2026 | 39.25(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 02/02/2026 | 39.9(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 30/01/2026 | 40.6(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 29/01/2026 | 37.95(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 28/01/2026 | 38.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/01/2026 | 39(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/01/2026 | 39.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/01/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 22/01/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 21/01/2026 | 39.5(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 20/01/2026 | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% | |
| 19/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/01/2026 | 39.9(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/01/2026 | 40(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/01/2026 | 41.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/01/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/01/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/01/2026 | 43.1(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 31/12/2025 | 42(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/12/2025 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/12/2025 | 41.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/12/2025 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/12/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/12/2025 | 41.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/12/2025 | 41.4(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/12/2025 | 42.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/12/2025 | 42.5(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/12/2025 | 42.6(7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/12/2025 | 39.5(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/12/2025 | 39.3(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/12/2025 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/12/2025 | 38.7(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/12/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/12/2025 | 39.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/12/2025 | 40(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
Tiếng Việt