| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/01/2026 | 41.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/01/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/01/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/01/2026 | 43.1(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 31/12/2025 | 42(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/12/2025 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/12/2025 | 41.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/12/2025 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/12/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/12/2025 | 41.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/12/2025 | 41.4(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/12/2025 | 42.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/12/2025 | 42.5(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/12/2025 | 42.6(7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/12/2025 | 39.5(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/12/2025 | 39.3(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/12/2025 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/12/2025 | 38.7(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/12/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/12/2025 | 39.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/12/2025 | 40(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/12/2025 | 40.9(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/12/2025 | 41.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 04/12/2025 | 41.8(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/12/2025 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 02/12/2025 | 40(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 01/12/2025 | 41(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 28/11/2025 | 41(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 27/11/2025 | 43.7(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/11/2025 | 42.7(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/11/2025 | 42.8(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/11/2025 | 41.2(8.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 21/11/2025 | 38.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 20/11/2025 | 39.1(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/11/2025 | 39.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/11/2025 | 39.7(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/11/2025 | 40.9(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/11/2025 | 39.3(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/11/2025 | 38.8(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/11/2025 | 38.6(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/11/2025 | 39.3(5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/11/2025 | 38.8(8.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/11/2025 | 35.8(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/11/2025 | 35.5(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/11/2025 | 35.5(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 04/11/2025 | 34.8(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/11/2025 | 35(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 31/10/2025 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/10/2025 | 34.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/10/2025 | 34.8(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 28/10/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 27/10/2025 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/10/2025 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/10/2025 | 34.4(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 21/10/2025 | 33.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 20/10/2025 | 33.5(-4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/10/2025 | 34.9(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/10/2025 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/10/2025 | 33.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/10/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/10/2025 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/10/2025 | 34.3(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/10/2025 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/10/2025 | 35.4(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/10/2025 | 35(8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/10/2025 | 32.5(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/10/2025 | 31.3(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 02/10/2025 | 32.5(10.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 01/10/2025 | 29.6(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/09/2025 | 28(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/09/2025 | 28.4(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/09/2025 | 28.4(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/09/2025 | 28.3(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/09/2025 | 28.7(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/09/2025 | 27.7(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/09/2025 | 27(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/09/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/09/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/09/2025 | 27.8(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/09/2025 | 28(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/09/2025 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/09/2025 | 27.4(3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/09/2025 | 27(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/09/2025 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/09/2025 | 26.9(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/09/2025 | 26.4(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/09/2025 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 04/09/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/09/2025 | 27.5(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/08/2025 | 27.5(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 28/08/2025 | 27.4(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 27/08/2025 | 27.6(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/08/2025 | 27.8(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/08/2025 | 27(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/08/2025 | 25.9(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 21/08/2025 | 27(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 20/08/2025 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/08/2025 | 26.9(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/08/2025 | 27.8(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/08/2025 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/08/2025 | 27.8(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/08/2025 | 27.7(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/08/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/08/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/08/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/08/2025 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/08/2025 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/08/2025 | 28(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 04/08/2025 | 28.2(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 01/08/2025 | 28.4(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 31/07/2025 | 29.5(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/07/2025 | 31.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/07/2025 | 30.1(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 28/07/2025 | 29.3(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/07/2025 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/07/2025 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/07/2025 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/07/2025 | 29(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 21/07/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/07/2025 | 29(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/07/2025 | 29.4(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/07/2025 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/07/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/07/2025 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/07/2025 | 30(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/07/2025 | 30.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/07/2025 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/07/2025 | 30.9(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
Tiếng Việt