Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/01/2026 25.2(1.%) -263,400 -6.71 249,700 6,146 513,100 12,858.85 119,552,291 4.17%
09/01/2026 24.95(-0.2%) -515,600 -12.92 149,700 3,766.83 665,300 16,684.22 119,809,091 4.07%
08/01/2026 25(-2.53%) -372,600 -9.49 62,100 1,585.45 434,700 11,072.33 119,689,791 4.12%
07/01/2026 25.65(0.98%) 41,500 1.06 65,700 1,688.59 24,200 626.39 119,731,291 4.1%
06/01/2026 25.4(0.2%) -119,300 -3.04 32,600 829.92 151,900 3,865.92 119,374,491 4.23%
05/01/2026 25.35(-1.36%) 23,500 0.59 301,200 7,633.47 277,700 7,038.51 119,363,691 4.24%
31/12/2025 25.7(-2.84%) -356,800 -9.31 14,300 370.47 371,100 9,683.9 119,139,391 4.32%
30/12/2025 26.45(0%) -34,300 -0.91 8,000 211.6 42,300 1,121.11 119,131,151 4.33%
29/12/2025 26.45(-2.04%) -224,300 -5.96 10,700 283.44 235,000 6,240.96 119,121,051 4.33%
26/12/2025 27(1.12%) -8,240 -0.22 128,700 3,427.86 136,940 3,643.76 118,802,251 4.45%
25/12/2025 26.7(-0.56%) -10,100 -0.27 11,900 319.36 22,000 590.7 118,784,051 4.46%
24/12/2025 26.85(-1.65%) -318,800 -8.61 16,000 431.15 334,800 9,042.8 118,674,151 4.5%
23/12/2025 27.3(-1.8%) -40,100 -1.12 11,400 311.9 51,500 1,428.54 118,674,151 4.5%
22/12/2025 27.8(2.58%) -109,900 -3.03 18,000 496.31 127,900 3,530.67 118,674,151 4.5%
19/12/2025 27.1(-0.73%) 24,600 0.67 90,600 2,461.59 66,000 1,794.3 118,698,751 4.49%
18/12/2025 27.3(0.92%) 17,600 0.48 55,600 1,513.26 38,000 1,036.57 118,716,351 4.48%
17/12/2025 27.05(-0.73%) 38,700 1.05 44,400 1,207.91 5,700 155.68 118,755,051 4.47%
16/12/2025 27.25(2.64%) 460,600 12.21 506,400 13,428.33 45,800 1,222.65 119,215,651 4.29%
15/12/2025 26.55(-0.56%) 92,100 2.46 121,300 3,239.86 29,200 783.15 119,728,051 4.1%
12/12/2025 26.7(-3.44%) -102,600 -2.81 247,600 6,703.16 350,200 9,515.75 119,890,451 4.04%
11/12/2025 27.65(-1.07%) 54,200 1.5 125,600 3,467.07 71,400 1,966.83 119,944,651 4.02%
10/12/2025 27.95(-0.18%) -35,000 -0.98 32,900 914.99 67,900 1,890.45 119,917,251 4.03%
09/12/2025 28(1.08%) 590,400 16.16 695,000 19,036.31 104,600 2,879.4 120,507,651 3.81%
08/12/2025 27.7(-2.29%) -27,400 -0.79 60,000 1,673.64 87,400 2,460.22 120,506,251 3.81%
05/12/2025 28.35(-1.73%) 21,942 0.64 62,400 1,803.61 40,458 1,160.11 120,528,193 3.8%
04/12/2025 28.85(0.17%) -1,400 -0.05 68,400 1,973.66 69,800 2,022.79 120,261,393 3.9%
03/12/2025 28.8(0%) 62,200 1.78 93,400 2,667.56 31,200 891.66 120,259,893 3.9%
02/12/2025 28.8(-2.37%) -266,800 -7.67 10,400 298.95 277,200 7,972.75 120,197,093 3.93%
01/12/2025 29.5(0.85%) -63,700 -1.9 65,300 1,925.63 129,000 3,824.1 120,030,193 3.99%
28/11/2025 29.25(-0.17%) -62,800 -1.84 20,100 589.34 82,900 2,431.84 120,030,193 3.99%
27/11/2025 29.3(-2.33%) -166,900 -4.95 64,000 1,895.02 230,900 6,844.18 119,905,193 4.04%
26/11/2025 30(2.92%) 94,000 2.78 165,800 4,885.42 71,800 2,108.91 119,806,293 4.07%
25/11/2025 29.15(-2.83%) -125,000 -3.71 41,100 1,213.69 166,100 4,920.45 119,580,093 4.16%
24/11/2025 30(-1.32%) -192,900 -5.8 106,800 3,211.46 299,700 9,012.04 119,488,493 4.19%
21/11/2025 30.4(0.66%) -226,200 -6.59 204,000 6,108.84 430,200 12,702.88 119,488,493 4.19%
20/11/2025 30.2(-1.31%) -91,600 -2.76 135,700 4,031.32 227,300 6,791 119,488,493 4.19%
19/11/2025 30.6(-0.65%) 161,645 4.9 277,145 8,472.06 115,500 3,569.76 119,650,138 4.13%
18/11/2025 30.8(6.94%) 156,600 5.09 797,000 24,153.43 640,400 19,063.5 119,692,538 4.12%
17/11/2025 28.8(1.41%) 64,100 1.85 165,600 4,776.33 101,500 2,925.63 119,756,638 4.09%
14/11/2025 28.4(-1.22%) -114,200 -3.26 37,300 1,070.58 151,500 4,325.88 119,756,638 4.09%
13/11/2025 28.75(1.41%) 145,900 4.11 375,500 10,727.95 229,600 6,619.71 119,798,038 4.08%
12/11/2025 28.35(1.61%) 83,400 2.34 181,700 5,105.87 98,300 2,768 119,881,438 4.04%
11/11/2025 27.9(1.09%) -104,500 -2.93 45,500 1,273.21 150,000 4,203.67 119,735,238 4.1%
10/11/2025 27.6(1.47%) 170,900 4.75 311,000 8,665.72 140,100 3,920.55 119,906,138 4.04%
07/11/2025 27.2(-3.37%) -146,200 -4.15 171,000 4,671.58 317,200 8,818.24 119,906,138 4.04%
06/11/2025 28.15(0.18%) 82,000 2.28 210,200 5,941.14 128,200 3,660.35 119,285,538 4.27%
05/11/2025 28.1(-3.44%) 30,900 0.85 129,000 3,667.12 98,100 2,815.38 119,189,138 4.3%
04/11/2025 29.1(-0.68%) -702,600 -19.73 376,800 10,455.87 1,079,400 30,182.6 119,040,038 4.36%
03/11/2025 29.3(-1.68%) -127,300 -3.81 163,400 4,898.65 290,700 8,709.12 119,040,038 4.36%
31/10/2025 29.8(-2.61%) -149,100 -4.5 92,600 2,781.93 241,700 7,282.96 119,040,038 4.36%
30/10/2025 30.6(3.38%) 234,720 7.09 705,000 21,484.66 470,280 14,398.19 119,090,458 4.34%
29/10/2025 29.6(2.25%) 220,700 6.51 398,700 11,766.04 178,000 5,252.89 119,311,158 4.26%
28/10/2025 28.95(0.52%) -222,300 -6.32 252,900 7,078.22 475,200 13,401.2 119,059,558 4.35%
27/10/2025 28.8(-1.03%) 26,300 0.75 150,100 4,433.76 123,800 3,686.47 118,885,162 4.42%
24/10/2025 29.1(-3.96%) -251,600 -7.4 51,500 1,503.54 303,100 8,908.38 118,786,062 4.46%
23/10/2025 30.3(0%) -200,696 -6.14 100,804 3,050.63 301,500 9,189.96 118,786,062 4.46%
22/10/2025 31.3(0.97%) -99,100 -3.1 133,000 4,117.85 232,100 7,216.91 118,537,162 4.55%
21/10/2025 31(4.2%) 150,958 4.32 639,258 19,057.65 488,300 14,737.13 118,294,920 4.64%
20/10/2025 29.75(-6.89%) -248,900 -8.2 367,600 11,231.1 616,500 19,433.75 118,294,920 4.64%
17/10/2025 31.95(4.41%) -393,200 -12.34 295,100 9,259.47 688,300 21,602.7 118,294,920 4.64%
16/10/2025 30.6(-2.39%) 259,400 7.97 485,600 14,993.68 226,200 7,021.49 118,215,120 4.67%
15/10/2025 31.35(-1.42%) 189,430 6.08 344,230 10,983.2 154,800 4,905.42 118,148,950 4.69%
14/10/2025 31.8(-4.65%) -369,800 -11.82 327,600 10,541.22 697,400 22,363.37 118,148,950 4.69%
13/10/2025 33.35(1.68%) -255,600 -8.49 305,300 10,296.8 560,900 18,784.55 117,855,253 4.8%
10/10/2025 32.8(0.31%) 178,386 5.82 304,600 9,973.74 126,214 4,150.73 118,033,639 4.74%
09/10/2025 32.7(1.4%) -293,697 -9.58 449,803 14,546.75 743,500 24,124.85 118,033,639 4.74%
08/10/2025 32.25(6.97%) 383,613 12.26 610,013 19,383.47 226,400 7,119.11 118,147,852 4.69%
07/10/2025 30.15(-4.59%) 157,714 4.86 280,814 8,641.24 123,100 3,779.08 118,305,566 4.64%
06/10/2025 31.6(2.43%) -269,400 -8.58 166,200 5,259.4 435,600 13,842.84 118,305,566 4.64%
03/10/2025 30.85(6.93%) 1,214,300 36.52 1,519,400 45,623.26 305,100 9,100.46 119,519,866 4.18%
02/10/2025 28.85(-0.17%) 109,000 3.13 289,100 8,399.25 180,100 5,271.77 119,628,866 4.14%
01/10/2025 28.9(0.17%) 1,696,200 50.18 2,048,100 60,590.9 351,900 10,406.63 121,325,066 3.5%
30/09/2025 28.85(4.15%) 418,700 11.57 1,008,000 28,553.47 589,300 16,979.56 121,743,766 3.35%
29/09/2025 27.7(0.18%) 178,199 4.93 227,700 6,315.73 49,501 1,384.73 121,932,965 3.28%
26/09/2025 27.65(-1.78%) 534,000 14.95 563,100 15,762.53 29,100 812.59 122,466,965 3.08%
25/09/2025 28.15(0%) 755,500 21.32 792,700 22,372.95 37,200 1,050.43 123,170,165 2.81%
24/09/2025 28.15(1.62%) 400,500 11.15 494,200 13,761.95 93,700 2,612.37 123,570,665 2.66%
23/09/2025 27.7(5.93%) -52,300 -1.41 17,700 469.37 70,000 1,875.45 123,476,265 2.7%
22/09/2025 26.15(-4.91%) 263,900 6.9 333,700 8,807.12 69,800 1,904.39 123,519,865 2.68%
19/09/2025 27.5(-0.54%) -94,400 -2.61 50,200 1,383.56 144,600 3,996.36 123,519,865 2.68%
18/09/2025 27.65(-1.95%) -220,300 -6.12 93,500 2,605.43 313,800 8,720.93 123,423,565 2.72%
17/09/2025 28.2(-0.7%) 187,900 5.26 370,500 10,386.97 182,600 5,127.63 123,611,465 2.65%
16/09/2025 28.4(-2.74%) -96,300 -2.87 347,400 9,987.94 443,700 12,856.8 123,611,465 2.65%
15/09/2025 29.2(2.28%) 557,200 16.26 601,600 17,535.33 44,400 1,278.17 123,895,365 2.54%
12/09/2025 28.55(0.88%) 14,300 0.41 355,200 10,382.64 340,900 9,976.82 123,464,265 2.7%
11/09/2025 28.3(2.35%) -273,300 -7.87 431,200 12,049.48 704,500 19,915.54 123,174,565 2.81%
10/09/2025 27.65(-1.6%) -445,400 -12.39 16,800 464.75 462,200 12,852.71 123,174,565 2.81%
09/09/2025 28.1(1.08%) -289,700 -8.23 108,800 3,076.05 398,500 11,301.47 121,452,945 3.46%
08/09/2025 27.8(1.65%) 309,791 8.56 696,700 19,339.21 386,909 10,776.3 121,475,936 3.45%
05/09/2025 27.35(-0.73%) -1,721,620 -49.6 758,200 21,402.74 2,479,820 71,005.51 121,211,036 3.55%
04/09/2025 27.55(2.61%) -286,800 -7.9 191,900 5,243.71 478,700 13,143.29 120,426,536 3.84%
03/09/2025 26.85(-1.1%) -264,900 -7.19 49,800 1,356.51 314,700 8,544.43 120,426,536 3.84%
29/08/2025 27.15(-3.04%) -784,500 -21.58 30,600 843.59 815,100 22,425.62 120,426,536 3.84%
28/08/2025 28(4.48%) 700,570 19.48 1,017,900 28,196.95 317,330 8,720.98 121,127,106 3.58%
27/08/2025 26.8(0.19%) 299,600 8 776,600 20,832.86 477,000 12,831.02 121,426,706 3.47%
26/08/2025 26.75(7.%) 860,800 22.54 989,900 25,927.68 129,100 3,385.76 122,287,506 3.14%
25/08/2025 25(3.09%) 989,400 24.98 1,213,400 30,640.32 224,000 5,660.31 123,056,641 2.85%
22/08/2025 24.25(-6.91%) 547,105 13.53 1,193,005 29,754.55 645,900 16,222.64 123,278,046 2.77%
21/08/2025 26.05(-4.4%) -220,265 -5.84 312,135 8,356.22 532,400 14,199.23 123,083,827 2.84%
20/08/2025 27.25(-1.27%) -325,700 -9.12 849,800 22,763.34 1,175,500 31,886.14 123,083,827 2.84%
19/08/2025 27.6(1.85%) -194,419 -5.16 748,100 20,549.81 942,519 25,712.24 122,751,027 2.97%
18/08/2025 27.1(1.88%) 186,300 5 682,100 18,465.82 495,800 13,465.27 122,937,327 2.9%
15/08/2025 26.6(-0.56%) -332,800 -9.33 768,300 20,619.47 1,101,100 29,951.38 122,937,327 2.9%
14/08/2025 26.75(-1.29%) 316,400 8.4 568,900 15,138.18 252,500 6,742.72 122,675,131 3%
13/08/2025 27.1(0%) 192,400 5.14 994,000 26,451.68 801,600 21,309.01 122,422,950 3.09%
12/08/2025 27.1(2.07%) -578,596 -15.67 444,404 11,918.16 1,023,000 27,590.84 122,302,350 3.14%
11/08/2025 26.55(-3.1%) -444,581 -12.07 221,919 5,943.2 666,500 18,012.24 122,302,350 3.14%
08/08/2025 27.4(-1.44%) -120,600 -3.38 605,600 16,330.71 726,200 19,712.39 122,302,350 3.14%
07/08/2025 27.8(6.92%) 61,980 1.91 1,266,700 35,030.35 1,204,720 33,119.4 122,364,530 3.11%
06/08/2025 26(7.%) 459,400 11.52 578,100 14,545.62 118,700 3,023.44 122,823,930 2.94%
05/08/2025 24.3(-0.82%) 723,400 17.84 1,082,900 26,827.06 359,500 8,985.45 123,505,150 2.69%
04/08/2025 24.5(6.99%) 1,417,600 34.14 1,590,600 38,267.98 173,000 4,124.85 124,922,750 2.15%
01/08/2025 22.9(-2.35%) -42,180 -0.99 345,620 7,945.06 387,800 8,937.45 123,990,549 2.5%
31/07/2025 23.45(4.69%) 180,300 4.07 320,000 7,295.36 139,700 3,227.04 124,170,849 2.44%
30/07/2025 22.4(-3.24%) -932,201 -21.21 688,200 15,118.89 1,620,401 36,332.21 124,108,749 2.46%
29/07/2025 23.15(-6.84%) 83,300 2 167,500 4,027.99 84,200 2,029.06 124,192,049 2.43%
28/07/2025 24.85(1.22%) -62,100 -1.55 6,200 154.28 68,300 1,706.78 123,636,749 2.64%
25/07/2025 24.55(5.36%) 1,441,200 34.88 1,828,100 44,246.53 386,900 9,369.95 124,904,949 2.16%
24/07/2025 23.3(-2.1%) -555,300 -13.1 27,700 647.07 583,000 13,751.55 124,202,749 2.42%
23/07/2025 23.8(-0.21%) -173,000 -4.07 51,400 1,192.92 224,400 5,267.83 124,202,749 2.42%
22/07/2025 23.85(2.36%) -702,200 -17 382,400 9,226.12 1,084,600 26,225.92 123,313,049 2.76%
21/07/2025 23.3(1.53%) 87,300 2.07 540,600 12,674.59 453,300 10,608.48 123,138,249 2.82%
18/07/2025 22.95(-0.22%) -889,700 -20.47 7,600 174.54 897,300 20,640.7 122,764,649 2.96%
17/07/2025 23(1.77%) -262,100 -6.2 655,500 15,019.57 917,600 21,220.75 122,764,649 2.96%
16/07/2025 22.6(1.35%) -373,600 -8.45 384,600 8,723 758,200 17,173.08 122,259,549 3.15%
15/07/2025 22.3(-0.89%) 268,475 6.03 500,300 11,222.1 231,825 5,193.41 122,528,024 3.05%
14/07/2025 22.5(-0.22%) -505,100 -11.54 50,000 1,133.44 555,100 12,668.74 122,528,024 3.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh