Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/08/2026 16.8(0.3%) -100 0 0 0 100 0 123,755,775 2.6%
19/08/2026 16.75(-0.59%) -34,600 -0.58 8,000 132.81 42,600 715 123,765,775 2.59%
18/08/2026 16.85(-0.88%) -40,300 -0.69 21,400 362.25 61,700 1,049.48 123,765,775 2.59%
17/08/2026 17(-0.87%) 1,600 0.02 31,300 530.27 29,700 505.38 123,616,775 2.64%
14/08/2026 17.15(-2.56%) 46,500 0.81 73,300 1,275.73 26,800 465.28 123,480,475 2.69%
13/08/2026 17.6(-2.49%) -150,600 -2.69 5,000 89.2 155,600 2,783.91 123,449,175 2.71%
12/08/2026 18.05(2.56%) -182,800 -3.31 62,900 1,118.4 245,700 4,425.19 123,449,175 2.71%
11/08/2026 17.6(0.28%) -31,300 -0.55 7,900 140.7 39,200 694.43 123,443,575 2.71%
10/08/2026 17.55(1.15%) 68,500 1.21 80,900 1,423.84 12,400 218.49 123,502,375 2.69%
07/08/2026 17.35(0.29%) -5,600 -0.1 64,100 1,115.42 69,700 1,219.82 123,377,375 2.73%
06/08/2026 17.3(-1.14%) -9,700 -0.17 40,400 698.6 50,100 868.11 123,368,695 2.74%
05/08/2026 17.5(0.57%) -125,000 -2.21 6,400 113.57 131,400 2,320.47 123,362,095 2.74%
04/08/2026 17.4(0.29%) -8,680 -0.15 43,200 753.69 51,880 899.99 123,273,295 2.77%
03/08/2026 17.35(1.76%) -6,600 -0.11 46,200 798.11 52,800 909.77 123,266,495 2.78%
31/07/2026 17.05(-3.13%) -88,800 -1.55 48,400 838.92 137,200 2,387.57 123,266,495 2.78%
30/07/2026 17.6(3.83%) -6,800 -0.13 73,800 1,272.31 80,600 1,406.32 123,266,495 2.78%
29/07/2026 16.95(0.59%) 18,400 0.31 61,900 1,047.15 43,500 738.39 123,225,995 2.79%
28/07/2026 16.85(4.33%) 163,900 2.67 222,700 3,641.6 58,800 968.69 123,282,995 2.77%
27/07/2026 16.15(-4.44%) -58,900 -0.99 30,100 496.67 89,000 1,489.89 123,282,995 2.77%
24/07/2026 16.9(-1.17%) -106,900 -1.78 9,500 148.86 116,400 1,931.7 123,119,895 2.83%
23/07/2026 17.1(-0.29%) 89,700 1.5 127,700 2,152.75 38,000 651.59 123,240,395 2.79%
22/07/2026 17.15(-2.28%) -132,300 -2.29 104,600 1,787.14 236,900 4,080.23 123,233,295 2.79%
21/07/2026 17.55(2.33%) 137,600 2.45 236,500 4,206.87 98,900 1,761.71 123,337,395 2.75%
20/07/2026 17.15(-5.25%) -7,100 -0.13 14,500 258.36 21,600 384.07 123,290,095 2.77%
17/07/2026 18.1(-1.36%) -33,500 -0.63 2,000 10.95 35,500 645.3 123,268,995 2.78%
16/07/2026 18.35(0%) -47,300 -0.84 159,000 2,873.09 206,300 3,711.77 123,268,895 2.77%
15/07/2026 18.35(-2.39%) -9,100 -0.17 20,500 378.89 29,600 551 123,244,695 2.78%
14/07/2026 18.8(-0.27%) -12,100 -0.23 23,100 433 35,200 660.8 123,001,795 2.87%
13/07/2026 18.85(-3.83%) -24,200 -0.46 19,700 378.41 43,900 834.27 122,996,296 2.88%
10/07/2026 19.6(-2%) -242,900 -4.75 11,500 227.85 254,400 4,980.64 122,430,096 3.09%
09/07/2026 20(1.27%) -5,499 -0.11 22,001 441.03 27,500 549.97 122,386,696 3.11%
08/07/2026 19.75(-2.47%) -566,200 -11.3 21,000 418.25 587,200 11,722.24 122,324,496 3.13%
07/07/2026 20.25(-0.74%) -43,400 -0.88 300 6.14 43,700 887.38 122,276,696 3.15%
06/07/2026 20.4(-2.63%) -62,200 -1.29 21,100 436.65 83,300 1,725.14 122,083,696 3.22%
03/07/2026 20.95(-2.56%) -47,800 -1.02 0 0 47,800 1,018.22 122,041,096 3.23%
02/07/2026 21.5(0.7%) -193,000 -4.15 25,900 558.8 218,900 4,704.39 121,872,696 3.3%
01/07/2026 21.35(0.47%) -42,600 -0.91 10,100 214.84 52,700 1,124.1 121,810,196 3.32%
30/06/2026 21.25(-1.62%) -168,400 -3.6 9,500 203.05 177,900 3,803.17 121,735,496 3.35%
29/06/2026 21.6(-1.59%) -62,500 -1.38 5,300 115.32 67,800 1,495.1 121,634,596 3.39%
26/06/2026 21.95(-2.23%) -74,700 -1.66 2,000 44.8 76,700 1,705.23 121,634,596 3.39%
25/06/2026 22.45(3.46%) -100,900 -2.26 55,500 1,242.26 156,400 3,498.71 121,563,596 3.41%
24/06/2026 21.7(3.33%) 6,400 0.13 53,300 1,124.96 46,900 999.37 121,560,596 3.41%
23/06/2026 21(-2.33%) -71,000 -1.53 10,000 211.55 81,000 1,741 121,539,496 3.42%
22/06/2026 21.5(0.23%) -9,400 -0.2 26,200 558.49 35,600 762.47 121,445,096 3.46%
19/06/2026 21.45(-1.61%) -21,100 -0.66 13,100 66.5 34,200 729.31 121,247,796 3.54%
18/06/2026 21.8(-0.46%) -94,400 -2.07 0 0 94,400 2,070.09 121,230,896 3.54%
17/06/2026 21.9(5.29%) -177,800 -3.83 71,400 1,537.94 249,200 5,372.77 121,230,896 3.54%
16/06/2026 20.8(0.24%) -36,400 -0.75 28,900 599.39 65,300 1,352.36 121,137,696 3.57%
15/06/2026 20.75(1.72%) 6,800 0.14 57,600 1,190.52 50,800 1,050.82 121,125,396 3.58%
12/06/2026 20.4(-0.97%) -93,200 -1.93 0 0 93,200 1,926.15 121,125,396 3.58%
11/06/2026 20.6(-0.24%) -19,100 -0.39 9,300 190.02 28,400 581.74 121,125,396 3.58%
10/06/2026 20.65(1.47%) 500 0.01 24,600 504.77 24,100 494.87 121,125,896 3.58%
09/06/2026 20.35(0.25%) 134,000 2.72 145,500 2,949.38 11,500 233.45 121,186,996 3.56%
08/06/2026 20.3(-3.33%) 4,400 0.09 54,400 1,117.12 50,000 1,028.19 121,165,796 3.56%
05/06/2026 21(-0.94%) -72,900 -1.54 1,500 31.8 74,400 1,569.25 121,165,796 3.56%
04/06/2026 21.2(-0.47%) -25,600 -0.55 300 6.39 25,900 551.72 121,042,396 3.61%
03/06/2026 21.3(0.95%) 10,600 0.22 33,100 697.2 22,500 476.49 121,002,296 3.62%
02/06/2026 21.1(-2.31%) -123,400 -2.63 4,600 98.4 128,000 2,728.71 120,889,996 3.67%
01/06/2026 21.6(-0.46%) -50,700 -1.1 6,700 144.63 57,400 1,243.72 120,730,696 3.73%
29/05/2026 21.7(-1.59%) -112,300 -2.46 11,300 246.73 123,600 2,709.09 120,673,796 3.75%
28/05/2026 22.05(-0.23%) -159,300 -3.54 4,500 99.68 163,800 3,637.8 120,604,296 3.77%
27/05/2026 22.1(-0.45%) -56,900 -1.26 3,700 81.4 60,600 1,339.18 120,541,096 3.8%
26/05/2026 22.2(0.45%) -69,500 -1.54 0 0 69,500 1,540 120,530,596 3.8%
25/05/2026 22.1(-1.12%) -63,200 -1.4 15,600 344.88 78,800 1,748.87 120,511,596 3.81%
22/05/2026 22.35(-0.67%) -10,500 -0.24 24,600 546.37 35,100 781.69 120,443,896 3.83%
21/05/2026 22.5(0.9%) -19,000 -0.43 2,400 53.63 21,400 478.73 120,345,396 3.87%
20/05/2026 22.3(-1.11%) -67,700 -1.52 52,400 1,151.91 120,100 2,671.59 120,310,496 3.88%
19/05/2026 22.55(-0.66%) -98,500 -2.23 6,000 135.35 104,500 2,368.18 120,235,396 3.91%
18/05/2026 22.7(-0.44%) -34,900 -0.8 18,800 426.86 53,700 1,223.51 120,167,396 3.94%
15/05/2026 22.8(-0.44%) -75,100 -1.72 6,100 139.04 81,200 1,855.24 120,149,086 3.94%
14/05/2026 22.9(0.44%) -68,000 -1.57 0 0 68,000 1,566.32 120,066,186 3.98%
13/05/2026 22.8(-0.65%) -18,310 -0.42 21,500 490.65 39,810 912.71 120,020,586 3.99%
12/05/2026 22.95(-1.29%) -82,900 -1.91 14,700 338.95 97,600 2,251.95 119,984,686 4.01%
11/05/2026 23.25(-0.21%) -45,600 -1.07 5,100 118.76 50,700 1,183.84 119,899,786 4.04%
08/05/2026 23.3(-1.48%) -35,900 -0.85 40,600 946.01 76,500 1,799.44 119,852,286 4.06%
07/05/2026 23.65(-0.84%) -84,900 -2.02 6,700 158.51 91,600 2,179.36 119,814,086 4.07%
06/05/2026 23.85(1.71%) -47,500 -1.12 29,600 697.38 77,100 1,820.64 119,812,886 4.07%
05/05/2026 23.45(-2.09%) -38,200 -0.9 25,300 596.99 63,500 1,497.69 119,812,886 4.07%
04/05/2026 23.95(0.21%) -1,200 -0.03 32,300 778.38 33,500 807.76 119,812,886 4.07%
29/04/2026 23.9(-1.65%) 122,100 2.91 153,700 3,677.42 31,600 762.92 119,934,986 4.02%
28/04/2026 24.3(0%) 31,100 0.76 67,700 1,650.69 36,600 892.19 119,725,086 4.1%
24/04/2026 24.3(0.62%) 252,100 6.2 280,200 6,886.62 28,100 687.59 119,977,186 4.01%
23/04/2026 24.15(-3.01%) -241,000 -5.89 61,000 1,478.11 302,000 7,367.81 119,861,986 4.05%
22/04/2026 24.9(-0.2%) 45,800 1.13 76,200 1,886.86 30,400 756.11 119,907,786 4.03%
21/04/2026 24.95(-1.77%) -115,200 -2.91 5,000 126.25 120,200 3,031.69 119,907,786 4.03%
20/04/2026 25.4(1.6%) 162,400 4.12 338,600 8,583.41 176,200 4,466.21 120,070,186 3.97%
17/04/2026 25(1.01%) 13,000 0.32 100,600 2,506.23 87,600 2,182.7 119,996,786 4%
16/04/2026 24.75(1.23%) 257,100 6.32 324,200 7,956.28 67,100 1,639 120,244,886 3.91%
15/04/2026 24.45(-1.81%) -86,400 -2.15 15,100 371.17 101,500 2,516.26 120,242,486 3.91%
14/04/2026 24.9(2.26%) -9,000 -0.22 18,300 450.3 27,300 672.19 120,242,486 3.91%
13/04/2026 24.35(-2.21%) -2,400 -0.06 16,600 406.21 19,000 467.12 120,242,486 3.91%
10/04/2026 24.9(-0.4%) 13,300 0.33 41,800 1,050.11 28,500 716.51 120,248,386 3.91%
09/04/2026 25(1.42%) 770,100 19.18 867,500 21,614.35 97,400 2,436.3 121,018,486 3.62%
08/04/2026 24.65(4.01%) -7,400 -0.15 210,700 5,123.83 218,100 5,272.3 120,916,986 3.66%
07/04/2026 23.7(3.95%) 212,600 4.98 289,300 6,764.49 76,700 1,782.96 121,129,586 3.58%
06/04/2026 22.8(-3.39%) -101,500 -2.38 61,300 1,412.74 162,800 3,793.96 121,129,586 3.58%
03/04/2026 23.6(-0.63%) 8,100 0.2 62,000 1,475.1 53,900 1,279.23 121,137,686 3.57%
02/04/2026 23.75(-0.42%) 142,900 3.4 209,500 4,978.02 66,600 1,577.97 121,132,786 3.58%
01/04/2026 23.85(1.27%) 89,800 2.15 160,300 3,839.68 70,500 1,686.48 121,222,586 3.54%
31/03/2026 23.55(0.43%) -147,800 -3.55 105,100 2,492.41 252,900 6,037.97 121,222,586 3.54%
30/03/2026 23.45(0%) 153,100 3.55 222,800 5,159.76 69,700 1,609.65 121,375,686 3.48%
27/03/2026 23.45(3.08%) 153,700 3.56 208,800 4,855.71 55,100 1,292.04 121,529,386 3.43%
26/03/2026 22.75(-1.52%) 114,200 2.61 141,200 3,232.64 27,000 620.93 121,643,586 3.38%
25/03/2026 23.1(4.52%) 371,800 8.45 470,200 10,704.62 98,400 2,254.92 122,015,386 3.24%
24/03/2026 22.1(3.03%) 71,800 1.58 140,800 3,106.44 69,000 1,524.89 122,087,186 3.22%
23/03/2026 21.45(-6.94%) 78,100 1.64 178,400 3,885.08 100,300 2,248.86 122,165,286 3.19%
20/03/2026 23.05(-1.07%) 106,400 2.47 143,500 3,334.28 37,100 864.87 122,263,486 3.15%
19/03/2026 23.3(-1.48%) 111,600 2.6 164,800 3,837.96 53,200 1,241.91 122,306,775 3.14%
18/03/2026 23.65(-1.87%) -8,200 -0.21 46,700 1,103.89 54,900 1,317.61 122,196,075 3.18%
17/03/2026 24.1(-0.21%) -68,311 -1.66 74,689 1,790.89 143,000 3,446.39 122,064,375 3.23%
16/03/2026 24.15(0.63%) -110,700 -2.65 37,200 896.38 147,900 3,550.23 122,064,375 3.23%
13/03/2026 24(-0.41%) -131,700 -3.17 56,300 1,340.09 188,000 4,511.23 122,064,375 3.23%
12/03/2026 24.1(0.84%) 89,800 2.14 124,200 2,967.52 34,400 830.36 122,154,175 3.19%
11/03/2026 23.9(6.94%) 175,100 4.07 199,400 4,637.73 24,300 571.5 122,264,575 3.15%
10/03/2026 22.35(-2.61%) 119,400 2.63 180,200 4,013.32 60,800 1,382.56 122,383,975 3.11%
09/03/2026 22.95(-6.9%) -64,700 -1.48 30,600 703.67 95,300 2,187.25 122,019,075 3.24%
06/03/2026 24.65(-3.52%) 11,100 0.28 33,300 835.94 22,200 560.26 122,030,175 3.24%
05/03/2026 25.55(-2.48%) -364,900 -9.48 65,300 1,697.28 430,200 11,175.41 121,935,875 3.27%
04/03/2026 26.2(0.58%) 129,242 3.37 182,400 4,756.57 53,158 1,383.02 122,065,117 3.23%
03/03/2026 26.05(-3.52%) -94,300 -2.5 105,300 2,777.78 199,600 5,281.05 121,893,217 3.29%
02/03/2026 27(-0.18%) 198,700 5.31 471,800 12,520.62 273,100 7,215.58 121,894,517 3.29%
27/02/2026 27.05(-2.52%) -171,900 -4.71 26,000 706.2 197,900 5,417.55 121,894,517 3.29%
26/02/2026 27.75(-1.25%) -197,400 -5.53 43,800 1,215 241,200 6,747.28 121,894,517 3.29%
25/02/2026 28.1(3.12%) 44,800 1.18 300,500 8,304.68 255,700 7,126.63 121,939,317 3.27%
24/02/2026 27.25(0.74%) 88,600 2.42 149,900 4,094.04 61,300 1,674.36 121,924,427 3.28%
23/02/2026 27.05(2.08%) 103,300 2.8 133,600 3,625.3 30,300 822.45 121,673,127 3.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh