| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/06/2026 | 21.7(0.93%) | -7,100 | -0.14 | 0 | 0 | 7,100 | 141.84 | 121,529,496 | 3.43% |
| 22/06/2026 | 21.5(0.23%) | -9,400 | -0.2 | 26,200 | 558.49 | 35,600 | 762.47 | 121,445,096 | 3.46% |
| 19/06/2026 | 21.45(-1.61%) | -21,100 | -0.66 | 13,100 | 66.5 | 34,200 | 729.31 | 121,247,796 | 3.54% |
| 18/06/2026 | 21.8(-0.46%) | -94,400 | -2.07 | 0 | 0 | 94,400 | 2,070.09 | 121,230,896 | 3.54% |
| 17/06/2026 | 21.9(5.29%) | -177,800 | -3.83 | 71,400 | 1,537.94 | 249,200 | 5,372.77 | 121,230,896 | 3.54% |
| 16/06/2026 | 20.8(0.24%) | -36,400 | -0.75 | 28,900 | 599.39 | 65,300 | 1,352.36 | 121,137,696 | 3.57% |
| 15/06/2026 | 20.75(1.72%) | 6,800 | 0.14 | 57,600 | 1,190.52 | 50,800 | 1,050.82 | 121,125,396 | 3.58% |
| 12/06/2026 | 20.4(-0.97%) | -93,200 | -1.93 | 0 | 0 | 93,200 | 1,926.15 | 121,125,396 | 3.58% |
| 11/06/2026 | 20.6(-0.24%) | -19,100 | -0.39 | 9,300 | 190.02 | 28,400 | 581.74 | 121,125,396 | 3.58% |
| 10/06/2026 | 20.65(1.47%) | 500 | 0.01 | 24,600 | 504.77 | 24,100 | 494.87 | 121,125,896 | 3.58% |
| 09/06/2026 | 20.35(0.25%) | 134,000 | 2.72 | 145,500 | 2,949.38 | 11,500 | 233.45 | 121,186,996 | 3.56% |
| 08/06/2026 | 20.3(-3.33%) | 4,400 | 0.09 | 54,400 | 1,117.12 | 50,000 | 1,028.19 | 121,165,796 | 3.56% |
| 05/06/2026 | 21(-0.94%) | -72,900 | -1.54 | 1,500 | 31.8 | 74,400 | 1,569.25 | 121,165,796 | 3.56% |
| 04/06/2026 | 21.2(-0.47%) | -25,600 | -0.55 | 300 | 6.39 | 25,900 | 551.72 | 121,042,396 | 3.61% |
| 03/06/2026 | 21.3(0.95%) | 10,600 | 0.22 | 33,100 | 697.2 | 22,500 | 476.49 | 121,002,296 | 3.62% |
| 02/06/2026 | 21.1(-2.31%) | -123,400 | -2.63 | 4,600 | 98.4 | 128,000 | 2,728.71 | 120,889,996 | 3.67% |
| 01/06/2026 | 21.6(-0.46%) | -50,700 | -1.1 | 6,700 | 144.63 | 57,400 | 1,243.72 | 120,730,696 | 3.73% |
| 29/05/2026 | 21.7(-1.59%) | -112,300 | -2.46 | 11,300 | 246.73 | 123,600 | 2,709.09 | 120,673,796 | 3.75% |
| 28/05/2026 | 22.05(-0.23%) | -159,300 | -3.54 | 4,500 | 99.68 | 163,800 | 3,637.8 | 120,604,296 | 3.77% |
| 27/05/2026 | 22.1(-0.45%) | -56,900 | -1.26 | 3,700 | 81.4 | 60,600 | 1,339.18 | 120,541,096 | 3.8% |
| 26/05/2026 | 22.2(0.45%) | -69,500 | -1.54 | 0 | 0 | 69,500 | 1,540 | 120,530,596 | 3.8% |
| 25/05/2026 | 22.1(-1.12%) | -63,200 | -1.4 | 15,600 | 344.88 | 78,800 | 1,748.87 | 120,511,596 | 3.81% |
| 22/05/2026 | 22.35(-0.67%) | -10,500 | -0.24 | 24,600 | 546.37 | 35,100 | 781.69 | 120,443,896 | 3.83% |
| 21/05/2026 | 22.5(0.9%) | -19,000 | -0.43 | 2,400 | 53.63 | 21,400 | 478.73 | 120,345,396 | 3.87% |
| 20/05/2026 | 22.3(-1.11%) | -67,700 | -1.52 | 52,400 | 1,151.91 | 120,100 | 2,671.59 | 120,310,496 | 3.88% |
| 19/05/2026 | 22.55(-0.66%) | -98,500 | -2.23 | 6,000 | 135.35 | 104,500 | 2,368.18 | 120,235,396 | 3.91% |
| 18/05/2026 | 22.7(-0.44%) | -34,900 | -0.8 | 18,800 | 426.86 | 53,700 | 1,223.51 | 120,167,396 | 3.94% |
| 15/05/2026 | 22.8(-0.44%) | -75,100 | -1.72 | 6,100 | 139.04 | 81,200 | 1,855.24 | 120,149,086 | 3.94% |
| 14/05/2026 | 22.9(0.44%) | -68,000 | -1.57 | 0 | 0 | 68,000 | 1,566.32 | 120,066,186 | 3.98% |
| 13/05/2026 | 22.8(-0.65%) | -18,310 | -0.42 | 21,500 | 490.65 | 39,810 | 912.71 | 120,020,586 | 3.99% |
| 12/05/2026 | 22.95(-1.29%) | -82,900 | -1.91 | 14,700 | 338.95 | 97,600 | 2,251.95 | 119,984,686 | 4.01% |
| 11/05/2026 | 23.25(-0.21%) | -45,600 | -1.07 | 5,100 | 118.76 | 50,700 | 1,183.84 | 119,899,786 | 4.04% |
| 08/05/2026 | 23.3(-1.48%) | -35,900 | -0.85 | 40,600 | 946.01 | 76,500 | 1,799.44 | 119,852,286 | 4.06% |
| 07/05/2026 | 23.65(-0.84%) | -84,900 | -2.02 | 6,700 | 158.51 | 91,600 | 2,179.36 | 119,814,086 | 4.07% |
| 06/05/2026 | 23.85(1.71%) | -47,500 | -1.12 | 29,600 | 697.38 | 77,100 | 1,820.64 | 119,812,886 | 4.07% |
| 05/05/2026 | 23.45(-2.09%) | -38,200 | -0.9 | 25,300 | 596.99 | 63,500 | 1,497.69 | 119,812,886 | 4.07% |
| 04/05/2026 | 23.95(0.21%) | -1,200 | -0.03 | 32,300 | 778.38 | 33,500 | 807.76 | 119,812,886 | 4.07% |
| 29/04/2026 | 23.9(-1.65%) | 122,100 | 2.91 | 153,700 | 3,677.42 | 31,600 | 762.92 | 119,934,986 | 4.02% |
| 28/04/2026 | 24.3(0%) | 31,100 | 0.76 | 67,700 | 1,650.69 | 36,600 | 892.19 | 119,725,086 | 4.1% |
| 24/04/2026 | 24.3(0.62%) | 252,100 | 6.2 | 280,200 | 6,886.62 | 28,100 | 687.59 | 119,977,186 | 4.01% |
| 23/04/2026 | 24.15(-3.01%) | -241,000 | -5.89 | 61,000 | 1,478.11 | 302,000 | 7,367.81 | 119,861,986 | 4.05% |
| 22/04/2026 | 24.9(-0.2%) | 45,800 | 1.13 | 76,200 | 1,886.86 | 30,400 | 756.11 | 119,907,786 | 4.03% |
| 21/04/2026 | 24.95(-1.77%) | -115,200 | -2.91 | 5,000 | 126.25 | 120,200 | 3,031.69 | 119,907,786 | 4.03% |
| 20/04/2026 | 25.4(1.6%) | 162,400 | 4.12 | 338,600 | 8,583.41 | 176,200 | 4,466.21 | 120,070,186 | 3.97% |
| 17/04/2026 | 25(1.01%) | 13,000 | 0.32 | 100,600 | 2,506.23 | 87,600 | 2,182.7 | 119,996,786 | 4% |
| 16/04/2026 | 24.75(1.23%) | 257,100 | 6.32 | 324,200 | 7,956.28 | 67,100 | 1,639 | 120,244,886 | 3.91% |
| 15/04/2026 | 24.45(-1.81%) | -86,400 | -2.15 | 15,100 | 371.17 | 101,500 | 2,516.26 | 120,242,486 | 3.91% |
| 14/04/2026 | 24.9(2.26%) | -9,000 | -0.22 | 18,300 | 450.3 | 27,300 | 672.19 | 120,242,486 | 3.91% |
| 13/04/2026 | 24.35(-2.21%) | -2,400 | -0.06 | 16,600 | 406.21 | 19,000 | 467.12 | 120,242,486 | 3.91% |
| 10/04/2026 | 24.9(-0.4%) | 13,300 | 0.33 | 41,800 | 1,050.11 | 28,500 | 716.51 | 120,248,386 | 3.91% |
| 09/04/2026 | 25(1.42%) | 770,100 | 19.18 | 867,500 | 21,614.35 | 97,400 | 2,436.3 | 121,018,486 | 3.62% |
| 08/04/2026 | 24.65(4.01%) | -7,400 | -0.15 | 210,700 | 5,123.83 | 218,100 | 5,272.3 | 120,916,986 | 3.66% |
| 07/04/2026 | 23.7(3.95%) | 212,600 | 4.98 | 289,300 | 6,764.49 | 76,700 | 1,782.96 | 121,129,586 | 3.58% |
| 06/04/2026 | 22.8(-3.39%) | -101,500 | -2.38 | 61,300 | 1,412.74 | 162,800 | 3,793.96 | 121,129,586 | 3.58% |
| 03/04/2026 | 23.6(-0.63%) | 8,100 | 0.2 | 62,000 | 1,475.1 | 53,900 | 1,279.23 | 121,137,686 | 3.57% |
| 02/04/2026 | 23.75(-0.42%) | 142,900 | 3.4 | 209,500 | 4,978.02 | 66,600 | 1,577.97 | 121,132,786 | 3.58% |
| 01/04/2026 | 23.85(1.27%) | 89,800 | 2.15 | 160,300 | 3,839.68 | 70,500 | 1,686.48 | 121,222,586 | 3.54% |
| 31/03/2026 | 23.55(0.43%) | -147,800 | -3.55 | 105,100 | 2,492.41 | 252,900 | 6,037.97 | 121,222,586 | 3.54% |
| 30/03/2026 | 23.45(0%) | 153,100 | 3.55 | 222,800 | 5,159.76 | 69,700 | 1,609.65 | 121,375,686 | 3.48% |
| 27/03/2026 | 23.45(3.08%) | 153,700 | 3.56 | 208,800 | 4,855.71 | 55,100 | 1,292.04 | 121,529,386 | 3.43% |
| 26/03/2026 | 22.75(-1.52%) | 114,200 | 2.61 | 141,200 | 3,232.64 | 27,000 | 620.93 | 121,643,586 | 3.38% |
| 25/03/2026 | 23.1(4.52%) | 371,800 | 8.45 | 470,200 | 10,704.62 | 98,400 | 2,254.92 | 122,015,386 | 3.24% |
| 24/03/2026 | 22.1(3.03%) | 71,800 | 1.58 | 140,800 | 3,106.44 | 69,000 | 1,524.89 | 122,087,186 | 3.22% |
| 23/03/2026 | 21.45(-6.94%) | 78,100 | 1.64 | 178,400 | 3,885.08 | 100,300 | 2,248.86 | 122,165,286 | 3.19% |
| 20/03/2026 | 23.05(-1.07%) | 106,400 | 2.47 | 143,500 | 3,334.28 | 37,100 | 864.87 | 122,263,486 | 3.15% |
| 19/03/2026 | 23.3(-1.48%) | 111,600 | 2.6 | 164,800 | 3,837.96 | 53,200 | 1,241.91 | 122,306,775 | 3.14% |
| 18/03/2026 | 23.65(-1.87%) | -8,200 | -0.21 | 46,700 | 1,103.89 | 54,900 | 1,317.61 | 122,196,075 | 3.18% |
| 17/03/2026 | 24.1(-0.21%) | -68,311 | -1.66 | 74,689 | 1,790.89 | 143,000 | 3,446.39 | 122,064,375 | 3.23% |
| 16/03/2026 | 24.15(0.63%) | -110,700 | -2.65 | 37,200 | 896.38 | 147,900 | 3,550.23 | 122,064,375 | 3.23% |
| 13/03/2026 | 24(-0.41%) | -131,700 | -3.17 | 56,300 | 1,340.09 | 188,000 | 4,511.23 | 122,064,375 | 3.23% |
| 12/03/2026 | 24.1(0.84%) | 89,800 | 2.14 | 124,200 | 2,967.52 | 34,400 | 830.36 | 122,154,175 | 3.19% |
| 11/03/2026 | 23.9(6.94%) | 175,100 | 4.07 | 199,400 | 4,637.73 | 24,300 | 571.5 | 122,264,575 | 3.15% |
| 10/03/2026 | 22.35(-2.61%) | 119,400 | 2.63 | 180,200 | 4,013.32 | 60,800 | 1,382.56 | 122,383,975 | 3.11% |
| 09/03/2026 | 22.95(-6.9%) | -64,700 | -1.48 | 30,600 | 703.67 | 95,300 | 2,187.25 | 122,019,075 | 3.24% |
| 06/03/2026 | 24.65(-3.52%) | 11,100 | 0.28 | 33,300 | 835.94 | 22,200 | 560.26 | 122,030,175 | 3.24% |
| 05/03/2026 | 25.55(-2.48%) | -364,900 | -9.48 | 65,300 | 1,697.28 | 430,200 | 11,175.41 | 121,935,875 | 3.27% |
| 04/03/2026 | 26.2(0.58%) | 129,242 | 3.37 | 182,400 | 4,756.57 | 53,158 | 1,383.02 | 122,065,117 | 3.23% |
| 03/03/2026 | 26.05(-3.52%) | -94,300 | -2.5 | 105,300 | 2,777.78 | 199,600 | 5,281.05 | 121,893,217 | 3.29% |
| 02/03/2026 | 27(-0.18%) | 198,700 | 5.31 | 471,800 | 12,520.62 | 273,100 | 7,215.58 | 121,894,517 | 3.29% |
| 27/02/2026 | 27.05(-2.52%) | -171,900 | -4.71 | 26,000 | 706.2 | 197,900 | 5,417.55 | 121,894,517 | 3.29% |
| 26/02/2026 | 27.75(-1.25%) | -197,400 | -5.53 | 43,800 | 1,215 | 241,200 | 6,747.28 | 121,894,517 | 3.29% |
| 25/02/2026 | 28.1(3.12%) | 44,800 | 1.18 | 300,500 | 8,304.68 | 255,700 | 7,126.63 | 121,939,317 | 3.27% |
| 24/02/2026 | 27.25(0.74%) | 88,600 | 2.42 | 149,900 | 4,094.04 | 61,300 | 1,674.36 | 121,924,427 | 3.28% |
| 23/02/2026 | 27.05(2.08%) | 103,300 | 2.8 | 133,600 | 3,625.3 | 30,300 | 822.45 | 121,673,127 | 3.37% |
| 13/02/2026 | 26.5(0.38%) | -103,490 | -2.73 | 52,010 | 1,370.94 | 155,500 | 4,099.53 | 121,673,127 | 3.37% |
| 12/02/2026 | 26.4(0%) | -354,600 | -9.33 | 16,100 | 423.63 | 370,700 | 9,752.74 | 121,673,127 | 3.37% |
| 11/02/2026 | 26.4(3.33%) | 18,600 | 0.49 | 114,700 | 3,002.66 | 96,100 | 2,510.31 | 121,488,727 | 3.44% |
| 10/02/2026 | 25.55(-4.31%) | 128,000 | 3.2 | 284,600 | 7,340.25 | 156,600 | 4,140.97 | 121,616,727 | 3.39% |
| 09/02/2026 | 26.7(-2.2%) | -203,000 | -5.49 | 47,900 | 1,291.53 | 250,900 | 6,783.55 | 121,494,727 | 3.44% |
| 06/02/2026 | 27.3(-2.5%) | 51,300 | 1.4 | 154,300 | 4,301.2 | 103,000 | 2,903.95 | 121,546,027 | 3.42% |
| 05/02/2026 | 28(-4.11%) | -122,000 | -3.55 | 139,200 | 4,017.86 | 261,200 | 7,564.28 | 121,281,927 | 3.52% |
| 04/02/2026 | 29.2(2.46%) | 591,300 | 17.25 | 755,200 | 22,066.19 | 163,900 | 4,811.69 | 121,873,227 | 3.3% |
| 03/02/2026 | 28.5(-2.73%) | -264,100 | -7.64 | 153,700 | 4,396.12 | 417,800 | 12,039.17 | 121,873,227 | 3.3% |
| 02/02/2026 | 29.3(2.63%) | 65,690 | 1.82 | 448,800 | 12,934.56 | 383,110 | 11,118.8 | 121,938,917 | 3.27% |
| 30/01/2026 | 28.55(0%) | 298,580 | 8.55 | 484,700 | 13,916.62 | 186,120 | 5,371.11 | 122,237,497 | 3.16% |
| 29/01/2026 | 28.55(5.55%) | 382,823 | 10.8 | 749,000 | 21,120.34 | 366,177 | 10,317 | 122,518,140 | 3.06% |
| 28/01/2026 | 27.05(1.31%) | 245,200 | 6.65 | 329,700 | 8,935.49 | 84,500 | 2,281.24 | 122,614,840 | 3.02% |
| 27/01/2026 | 26.7(-1.66%) | -102,180 | -2.74 | 58,820 | 1,569.01 | 161,000 | 4,307.54 | 122,535,540 | 3.05% |
| 26/01/2026 | 27.15(0.93%) | -148,500 | -4 | 45,600 | 1,226.33 | 194,100 | 5,229.52 | 122,497,040 | 3.06% |
| 23/01/2026 | 26.9(0.37%) | -79,300 | -2.16 | 252,000 | 6,956.2 | 331,300 | 9,111.69 | 122,241,041 | 3.16% |
| 22/01/2026 | 26.8(2.29%) | -38,500 | -1.06 | 268,600 | 7,267.1 | 307,100 | 8,322.57 | 121,957,841 | 3.27% |
| 21/01/2026 | 26.2(-2.96%) | -255,999 | -6.84 | 178,001 | 4,710.48 | 434,000 | 11,546.98 | 121,957,041 | 3.27% |
| 20/01/2026 | 27(-2.17%) | -283,200 | -7.74 | 149,100 | 4,079.16 | 432,300 | 11,819.75 | 121,663,941 | 3.38% |
| 19/01/2026 | 27.6(5.14%) | 202,300 | 5.45 | 293,200 | 7,913.28 | 90,900 | 2,462.13 | 121,554,391 | 3.42% |
| 16/01/2026 | 26.25(-0.57%) | -293,100 | -7.72 | 230,900 | 6,093.86 | 524,000 | 13,810.91 | 121,191,491 | 3.55% |
| 15/01/2026 | 26.4(-1.86%) | -311,850 | -8.31 | 64,850 | 1,724.73 | 376,700 | 10,036.18 | 120,960,691 | 3.64% |
| 14/01/2026 | 26.9(1.13%) | -362,900 | -9.79 | 29,700 | 794.47 | 392,600 | 10,580.2 | 120,697,291 | 3.74% |
| 13/01/2026 | 26.6(5.56%) | -230,800 | -6.05 | 140,300 | 3,677.82 | 371,100 | 9,722.98 | 120,181,691 | 3.93% |
| 12/01/2026 | 25.2(1.%) | -263,400 | -6.59 | 249,700 | 6,270.06 | 513,100 | 12,860.72 | 119,809,091 | 4.07% |
| 09/01/2026 | 24.95(-0.2%) | -515,600 | -12.92 | 149,700 | 3,766.83 | 665,300 | 16,684.22 | 119,809,091 | 4.07% |
| 08/01/2026 | 25(-2.53%) | -372,600 | -9.49 | 62,100 | 1,585.45 | 434,700 | 11,072.33 | 119,689,791 | 4.12% |
| 07/01/2026 | 25.65(0.98%) | 41,500 | 1.06 | 65,700 | 1,688.59 | 24,200 | 626.39 | 119,731,291 | 4.1% |
| 06/01/2026 | 25.4(0.2%) | -119,300 | -3.04 | 32,600 | 829.92 | 151,900 | 3,865.92 | 119,374,491 | 4.23% |
| 05/01/2026 | 25.35(-1.36%) | 23,500 | 0.59 | 301,200 | 7,633.47 | 277,700 | 7,038.51 | 119,363,691 | 4.24% |
| 31/12/2025 | 25.7(-2.84%) | -356,800 | -9.31 | 14,300 | 370.47 | 371,100 | 9,683.9 | 119,139,391 | 4.32% |
| 30/12/2025 | 26.45(0%) | -34,300 | -0.91 | 8,000 | 211.6 | 42,300 | 1,121.11 | 119,131,151 | 4.33% |
| 29/12/2025 | 26.45(-2.04%) | -224,300 | -5.96 | 10,700 | 283.44 | 235,000 | 6,240.96 | 119,121,051 | 4.33% |
| 26/12/2025 | 27(1.12%) | -8,240 | -0.22 | 128,700 | 3,427.86 | 136,940 | 3,643.76 | 118,802,251 | 4.45% |
| 25/12/2025 | 26.7(-0.56%) | -10,100 | -0.27 | 11,900 | 319.36 | 22,000 | 590.7 | 118,784,051 | 4.46% |
| 24/12/2025 | 26.85(-1.65%) | -318,800 | -8.61 | 16,000 | 431.15 | 334,800 | 9,042.8 | 118,674,151 | 4.5% |
| 23/12/2025 | 27.3(-1.8%) | -40,100 | -1.12 | 11,400 | 311.9 | 51,500 | 1,428.54 | 118,674,151 | 4.5% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt