| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/03/2026 | 23.3(-1.48%) | 111,600 | 2.58 | 164,800 | 3,804.72 | 53,200 | 1,227.23 | 122,108,875 | 3.21% |
| 18/03/2026 | 23.65(-1.87%) | -8,200 | -0.21 | 46,700 | 1,103.89 | 54,900 | 1,317.61 | 122,196,075 | 3.18% |
| 17/03/2026 | 24.1(-0.21%) | -68,311 | -1.66 | 74,689 | 1,790.89 | 143,000 | 3,446.39 | 122,064,375 | 3.23% |
| 16/03/2026 | 24.15(0.63%) | -110,700 | -2.65 | 37,200 | 896.38 | 147,900 | 3,550.23 | 122,064,375 | 3.23% |
| 13/03/2026 | 24(-0.41%) | -131,700 | -3.17 | 56,300 | 1,340.09 | 188,000 | 4,511.23 | 122,064,375 | 3.23% |
| 12/03/2026 | 24.1(0.84%) | 89,800 | 2.14 | 124,200 | 2,967.52 | 34,400 | 830.36 | 122,154,175 | 3.19% |
| 11/03/2026 | 23.9(6.94%) | 175,100 | 4.07 | 199,400 | 4,637.73 | 24,300 | 571.5 | 122,264,575 | 3.15% |
| 10/03/2026 | 22.35(-2.61%) | 119,400 | 2.63 | 180,200 | 4,013.32 | 60,800 | 1,382.56 | 122,383,975 | 3.11% |
| 09/03/2026 | 22.95(-6.9%) | -64,700 | -1.48 | 30,600 | 703.67 | 95,300 | 2,187.25 | 122,019,075 | 3.24% |
| 06/03/2026 | 24.65(-3.52%) | 11,100 | 0.28 | 33,300 | 835.94 | 22,200 | 560.26 | 122,030,175 | 3.24% |
| 05/03/2026 | 25.55(-2.48%) | -364,900 | -9.48 | 65,300 | 1,697.28 | 430,200 | 11,175.41 | 121,935,875 | 3.27% |
| 04/03/2026 | 26.2(0.58%) | 129,242 | 3.37 | 182,400 | 4,756.57 | 53,158 | 1,383.02 | 122,065,117 | 3.23% |
| 03/03/2026 | 26.05(-3.52%) | -94,300 | -2.5 | 105,300 | 2,777.78 | 199,600 | 5,281.05 | 121,893,217 | 3.29% |
| 02/03/2026 | 27(-0.18%) | 198,700 | 5.31 | 471,800 | 12,520.62 | 273,100 | 7,215.58 | 121,894,517 | 3.29% |
| 27/02/2026 | 27.05(-2.52%) | -171,900 | -4.71 | 26,000 | 706.2 | 197,900 | 5,417.55 | 121,894,517 | 3.29% |
| 26/02/2026 | 27.75(-1.25%) | -197,400 | -5.53 | 43,800 | 1,215 | 241,200 | 6,747.28 | 121,894,517 | 3.29% |
| 25/02/2026 | 28.1(3.12%) | 44,800 | 1.18 | 300,500 | 8,304.68 | 255,700 | 7,126.63 | 121,939,317 | 3.27% |
| 24/02/2026 | 27.25(0.74%) | 88,600 | 2.42 | 149,900 | 4,094.04 | 61,300 | 1,674.36 | 121,924,427 | 3.28% |
| 23/02/2026 | 27.05(2.08%) | 103,300 | 2.8 | 133,600 | 3,625.3 | 30,300 | 822.45 | 121,673,127 | 3.37% |
| 13/02/2026 | 26.5(0.38%) | -103,490 | -2.73 | 52,010 | 1,370.94 | 155,500 | 4,099.53 | 121,673,127 | 3.37% |
| 12/02/2026 | 26.4(0%) | -354,600 | -9.33 | 16,100 | 423.63 | 370,700 | 9,752.74 | 121,673,127 | 3.37% |
| 11/02/2026 | 26.4(3.33%) | 18,600 | 0.49 | 114,700 | 3,002.66 | 96,100 | 2,510.31 | 121,488,727 | 3.44% |
| 10/02/2026 | 25.55(-4.31%) | 128,000 | 3.2 | 284,600 | 7,340.25 | 156,600 | 4,140.97 | 121,616,727 | 3.39% |
| 09/02/2026 | 26.7(-2.2%) | -203,000 | -5.49 | 47,900 | 1,291.53 | 250,900 | 6,783.55 | 121,494,727 | 3.44% |
| 06/02/2026 | 27.3(-2.5%) | 51,300 | 1.4 | 154,300 | 4,301.2 | 103,000 | 2,903.95 | 121,546,027 | 3.42% |
| 05/02/2026 | 28(-4.11%) | -122,000 | -3.55 | 139,200 | 4,017.86 | 261,200 | 7,564.28 | 121,281,927 | 3.52% |
| 04/02/2026 | 29.2(2.46%) | 591,300 | 17.25 | 755,200 | 22,066.19 | 163,900 | 4,811.69 | 121,873,227 | 3.3% |
| 03/02/2026 | 28.5(-2.73%) | -264,100 | -7.64 | 153,700 | 4,396.12 | 417,800 | 12,039.17 | 121,873,227 | 3.3% |
| 02/02/2026 | 29.3(2.63%) | 65,690 | 1.82 | 448,800 | 12,934.56 | 383,110 | 11,118.8 | 121,938,917 | 3.27% |
| 30/01/2026 | 28.55(0%) | 298,580 | 8.55 | 484,700 | 13,916.62 | 186,120 | 5,371.11 | 122,237,497 | 3.16% |
| 29/01/2026 | 28.55(5.55%) | 382,823 | 10.8 | 749,000 | 21,120.34 | 366,177 | 10,317 | 122,518,140 | 3.06% |
| 28/01/2026 | 27.05(1.31%) | 245,200 | 6.65 | 329,700 | 8,935.49 | 84,500 | 2,281.24 | 122,614,840 | 3.02% |
| 27/01/2026 | 26.7(-1.66%) | -102,180 | -2.74 | 58,820 | 1,569.01 | 161,000 | 4,307.54 | 122,535,540 | 3.05% |
| 26/01/2026 | 27.15(0.93%) | -148,500 | -4 | 45,600 | 1,226.33 | 194,100 | 5,229.52 | 122,497,040 | 3.06% |
| 23/01/2026 | 26.9(0.37%) | -79,300 | -2.16 | 252,000 | 6,956.2 | 331,300 | 9,111.69 | 122,241,041 | 3.16% |
| 22/01/2026 | 26.8(2.29%) | -38,500 | -1.06 | 268,600 | 7,267.1 | 307,100 | 8,322.57 | 121,957,841 | 3.27% |
| 21/01/2026 | 26.2(-2.96%) | -255,999 | -6.84 | 178,001 | 4,710.48 | 434,000 | 11,546.98 | 121,957,041 | 3.27% |
| 20/01/2026 | 27(-2.17%) | -283,200 | -7.74 | 149,100 | 4,079.16 | 432,300 | 11,819.75 | 121,663,941 | 3.38% |
| 19/01/2026 | 27.6(5.14%) | 202,300 | 5.45 | 293,200 | 7,913.28 | 90,900 | 2,462.13 | 121,554,391 | 3.42% |
| 16/01/2026 | 26.25(-0.57%) | -293,100 | -7.72 | 230,900 | 6,093.86 | 524,000 | 13,810.91 | 121,191,491 | 3.55% |
| 15/01/2026 | 26.4(-1.86%) | -311,850 | -8.31 | 64,850 | 1,724.73 | 376,700 | 10,036.18 | 120,960,691 | 3.64% |
| 14/01/2026 | 26.9(1.13%) | -362,900 | -9.79 | 29,700 | 794.47 | 392,600 | 10,580.2 | 120,697,291 | 3.74% |
| 13/01/2026 | 26.6(5.56%) | -230,800 | -6.05 | 140,300 | 3,677.82 | 371,100 | 9,722.98 | 120,181,691 | 3.93% |
| 12/01/2026 | 25.2(1.%) | -263,400 | -6.59 | 249,700 | 6,270.06 | 513,100 | 12,860.72 | 119,809,091 | 4.07% |
| 09/01/2026 | 24.95(-0.2%) | -515,600 | -12.92 | 149,700 | 3,766.83 | 665,300 | 16,684.22 | 119,809,091 | 4.07% |
| 08/01/2026 | 25(-2.53%) | -372,600 | -9.49 | 62,100 | 1,585.45 | 434,700 | 11,072.33 | 119,689,791 | 4.12% |
| 07/01/2026 | 25.65(0.98%) | 41,500 | 1.06 | 65,700 | 1,688.59 | 24,200 | 626.39 | 119,731,291 | 4.1% |
| 06/01/2026 | 25.4(0.2%) | -119,300 | -3.04 | 32,600 | 829.92 | 151,900 | 3,865.92 | 119,374,491 | 4.23% |
| 05/01/2026 | 25.35(-1.36%) | 23,500 | 0.59 | 301,200 | 7,633.47 | 277,700 | 7,038.51 | 119,363,691 | 4.24% |
| 31/12/2025 | 25.7(-2.84%) | -356,800 | -9.31 | 14,300 | 370.47 | 371,100 | 9,683.9 | 119,139,391 | 4.32% |
| 30/12/2025 | 26.45(0%) | -34,300 | -0.91 | 8,000 | 211.6 | 42,300 | 1,121.11 | 119,131,151 | 4.33% |
| 29/12/2025 | 26.45(-2.04%) | -224,300 | -5.96 | 10,700 | 283.44 | 235,000 | 6,240.96 | 119,121,051 | 4.33% |
| 26/12/2025 | 27(1.12%) | -8,240 | -0.22 | 128,700 | 3,427.86 | 136,940 | 3,643.76 | 118,802,251 | 4.45% |
| 25/12/2025 | 26.7(-0.56%) | -10,100 | -0.27 | 11,900 | 319.36 | 22,000 | 590.7 | 118,784,051 | 4.46% |
| 24/12/2025 | 26.85(-1.65%) | -318,800 | -8.61 | 16,000 | 431.15 | 334,800 | 9,042.8 | 118,674,151 | 4.5% |
| 23/12/2025 | 27.3(-1.8%) | -40,100 | -1.12 | 11,400 | 311.9 | 51,500 | 1,428.54 | 118,674,151 | 4.5% |
| 22/12/2025 | 27.8(2.58%) | -109,900 | -3.03 | 18,000 | 496.31 | 127,900 | 3,530.67 | 118,674,151 | 4.5% |
| 19/12/2025 | 27.1(-0.73%) | 24,600 | 0.67 | 90,600 | 2,461.59 | 66,000 | 1,794.3 | 118,698,751 | 4.49% |
| 18/12/2025 | 27.3(0.92%) | 17,600 | 0.48 | 55,600 | 1,513.26 | 38,000 | 1,036.57 | 118,716,351 | 4.48% |
| 17/12/2025 | 27.05(-0.73%) | 38,700 | 1.05 | 44,400 | 1,207.91 | 5,700 | 155.68 | 118,755,051 | 4.47% |
| 16/12/2025 | 27.25(2.64%) | 460,600 | 12.21 | 506,400 | 13,428.33 | 45,800 | 1,222.65 | 119,215,651 | 4.29% |
| 15/12/2025 | 26.55(-0.56%) | 92,100 | 2.46 | 121,300 | 3,239.86 | 29,200 | 783.15 | 119,728,051 | 4.1% |
| 12/12/2025 | 26.7(-3.44%) | -102,600 | -2.81 | 247,600 | 6,703.16 | 350,200 | 9,515.75 | 119,890,451 | 4.04% |
| 11/12/2025 | 27.65(-1.07%) | 54,200 | 1.5 | 125,600 | 3,467.07 | 71,400 | 1,966.83 | 119,944,651 | 4.02% |
| 10/12/2025 | 27.95(-0.18%) | -35,000 | -0.98 | 32,900 | 914.99 | 67,900 | 1,890.45 | 119,917,251 | 4.03% |
| 09/12/2025 | 28(1.08%) | 590,400 | 16.16 | 695,000 | 19,036.31 | 104,600 | 2,879.4 | 120,507,651 | 3.81% |
| 08/12/2025 | 27.7(-2.29%) | -27,400 | -0.79 | 60,000 | 1,673.64 | 87,400 | 2,460.22 | 120,506,251 | 3.81% |
| 05/12/2025 | 28.35(-1.73%) | 21,942 | 0.64 | 62,400 | 1,803.61 | 40,458 | 1,160.11 | 120,528,193 | 3.8% |
| 04/12/2025 | 28.85(0.17%) | -1,400 | -0.05 | 68,400 | 1,973.66 | 69,800 | 2,022.79 | 120,261,393 | 3.9% |
| 03/12/2025 | 28.8(0%) | 62,200 | 1.78 | 93,400 | 2,667.56 | 31,200 | 891.66 | 120,259,893 | 3.9% |
| 02/12/2025 | 28.8(-2.37%) | -266,800 | -7.67 | 10,400 | 298.95 | 277,200 | 7,972.75 | 120,197,093 | 3.93% |
| 01/12/2025 | 29.5(0.85%) | -63,700 | -1.9 | 65,300 | 1,925.63 | 129,000 | 3,824.1 | 120,030,193 | 3.99% |
| 28/11/2025 | 29.25(-0.17%) | -62,800 | -1.84 | 20,100 | 589.34 | 82,900 | 2,431.84 | 120,030,193 | 3.99% |
| 27/11/2025 | 29.3(-2.33%) | -166,900 | -4.95 | 64,000 | 1,895.02 | 230,900 | 6,844.18 | 119,905,193 | 4.04% |
| 26/11/2025 | 30(2.92%) | 94,000 | 2.78 | 165,800 | 4,885.42 | 71,800 | 2,108.91 | 119,806,293 | 4.07% |
| 25/11/2025 | 29.15(-2.83%) | -125,000 | -3.71 | 41,100 | 1,213.69 | 166,100 | 4,920.45 | 119,580,093 | 4.16% |
| 24/11/2025 | 30(-1.32%) | -192,900 | -5.8 | 106,800 | 3,211.46 | 299,700 | 9,012.04 | 119,488,493 | 4.19% |
| 21/11/2025 | 30.4(0.66%) | -226,200 | -6.59 | 204,000 | 6,108.84 | 430,200 | 12,702.88 | 119,488,493 | 4.19% |
| 20/11/2025 | 30.2(-1.31%) | -91,600 | -2.76 | 135,700 | 4,031.32 | 227,300 | 6,791 | 119,488,493 | 4.19% |
| 19/11/2025 | 30.6(-0.65%) | 161,645 | 4.9 | 277,145 | 8,472.06 | 115,500 | 3,569.76 | 119,650,138 | 4.13% |
| 18/11/2025 | 30.8(6.94%) | 156,600 | 5.09 | 797,000 | 24,153.43 | 640,400 | 19,063.5 | 119,692,538 | 4.12% |
| 17/11/2025 | 28.8(1.41%) | 64,100 | 1.85 | 165,600 | 4,776.33 | 101,500 | 2,925.63 | 119,756,638 | 4.09% |
| 14/11/2025 | 28.4(-1.22%) | -114,200 | -3.26 | 37,300 | 1,070.58 | 151,500 | 4,325.88 | 119,756,638 | 4.09% |
| 13/11/2025 | 28.75(1.41%) | 145,900 | 4.11 | 375,500 | 10,727.95 | 229,600 | 6,619.71 | 119,798,038 | 4.08% |
| 12/11/2025 | 28.35(1.61%) | 83,400 | 2.34 | 181,700 | 5,105.87 | 98,300 | 2,768 | 119,881,438 | 4.04% |
| 11/11/2025 | 27.9(1.09%) | -104,500 | -2.93 | 45,500 | 1,273.21 | 150,000 | 4,203.67 | 119,735,238 | 4.1% |
| 10/11/2025 | 27.6(1.47%) | 170,900 | 4.75 | 311,000 | 8,665.72 | 140,100 | 3,920.55 | 119,906,138 | 4.04% |
| 07/11/2025 | 27.2(-3.37%) | -146,200 | -4.15 | 171,000 | 4,671.58 | 317,200 | 8,818.24 | 119,906,138 | 4.04% |
| 06/11/2025 | 28.15(0.18%) | 82,000 | 2.28 | 210,200 | 5,941.14 | 128,200 | 3,660.35 | 119,285,538 | 4.27% |
| 05/11/2025 | 28.1(-3.44%) | 30,900 | 0.85 | 129,000 | 3,667.12 | 98,100 | 2,815.38 | 119,189,138 | 4.3% |
| 04/11/2025 | 29.1(-0.68%) | -702,600 | -19.73 | 376,800 | 10,455.87 | 1,079,400 | 30,182.6 | 119,040,038 | 4.36% |
| 03/11/2025 | 29.3(-1.68%) | -127,300 | -3.81 | 163,400 | 4,898.65 | 290,700 | 8,709.12 | 119,040,038 | 4.36% |
| 31/10/2025 | 29.8(-2.61%) | -149,100 | -4.5 | 92,600 | 2,781.93 | 241,700 | 7,282.96 | 119,040,038 | 4.36% |
| 30/10/2025 | 30.6(3.38%) | 234,720 | 7.09 | 705,000 | 21,484.66 | 470,280 | 14,398.19 | 119,090,458 | 4.34% |
| 29/10/2025 | 29.6(2.25%) | 220,700 | 6.51 | 398,700 | 11,766.04 | 178,000 | 5,252.89 | 119,311,158 | 4.26% |
| 28/10/2025 | 28.95(0.52%) | -222,300 | -6.32 | 252,900 | 7,078.22 | 475,200 | 13,401.2 | 119,059,558 | 4.35% |
| 27/10/2025 | 28.8(-1.03%) | 26,300 | 0.75 | 150,100 | 4,433.76 | 123,800 | 3,686.47 | 118,885,162 | 4.42% |
| 24/10/2025 | 29.1(-3.96%) | -251,600 | -7.4 | 51,500 | 1,503.54 | 303,100 | 8,908.38 | 118,786,062 | 4.46% |
| 23/10/2025 | 30.3(0%) | -200,696 | -6.14 | 100,804 | 3,050.63 | 301,500 | 9,189.96 | 118,786,062 | 4.46% |
| 22/10/2025 | 31.3(0.97%) | -99,100 | -3.1 | 133,000 | 4,117.85 | 232,100 | 7,216.91 | 118,537,162 | 4.55% |
| 21/10/2025 | 31(4.2%) | 150,958 | 4.32 | 639,258 | 19,057.65 | 488,300 | 14,737.13 | 118,294,920 | 4.64% |
| 20/10/2025 | 29.75(-6.89%) | -248,900 | -8.2 | 367,600 | 11,231.1 | 616,500 | 19,433.75 | 118,294,920 | 4.64% |
| 17/10/2025 | 31.95(4.41%) | -393,200 | -12.34 | 295,100 | 9,259.47 | 688,300 | 21,602.7 | 118,294,920 | 4.64% |
| 16/10/2025 | 30.6(-2.39%) | 259,400 | 7.97 | 485,600 | 14,993.68 | 226,200 | 7,021.49 | 118,215,120 | 4.67% |
| 15/10/2025 | 31.35(-1.42%) | 189,430 | 6.08 | 344,230 | 10,983.2 | 154,800 | 4,905.42 | 118,148,950 | 4.69% |
| 14/10/2025 | 31.8(-4.65%) | -369,800 | -11.82 | 327,600 | 10,541.22 | 697,400 | 22,363.37 | 118,148,950 | 4.69% |
| 13/10/2025 | 33.35(1.68%) | -255,600 | -8.49 | 305,300 | 10,296.8 | 560,900 | 18,784.55 | 117,855,253 | 4.8% |
| 10/10/2025 | 32.8(0.31%) | 178,386 | 5.82 | 304,600 | 9,973.74 | 126,214 | 4,150.73 | 118,033,639 | 4.74% |
| 09/10/2025 | 32.7(1.4%) | -293,697 | -9.58 | 449,803 | 14,546.75 | 743,500 | 24,124.85 | 118,033,639 | 4.74% |
| 08/10/2025 | 32.25(6.97%) | 383,613 | 12.26 | 610,013 | 19,383.47 | 226,400 | 7,119.11 | 118,147,852 | 4.69% |
| 07/10/2025 | 30.15(-4.59%) | 157,714 | 4.86 | 280,814 | 8,641.24 | 123,100 | 3,779.08 | 118,305,566 | 4.64% |
| 06/10/2025 | 31.6(2.43%) | -269,400 | -8.58 | 166,200 | 5,259.4 | 435,600 | 13,842.84 | 118,305,566 | 4.64% |
| 03/10/2025 | 30.85(6.93%) | 1,214,300 | 36.52 | 1,519,400 | 45,623.26 | 305,100 | 9,100.46 | 119,519,866 | 4.18% |
| 02/10/2025 | 28.85(-0.17%) | 109,000 | 3.13 | 289,100 | 8,399.25 | 180,100 | 5,271.77 | 119,628,866 | 4.14% |
| 01/10/2025 | 28.9(0.17%) | 1,696,200 | 50.18 | 2,048,100 | 60,590.9 | 351,900 | 10,406.63 | 121,325,066 | 3.5% |
| 30/09/2025 | 28.85(4.15%) | 418,700 | 11.57 | 1,008,000 | 28,553.47 | 589,300 | 16,979.56 | 121,743,766 | 3.35% |
| 29/09/2025 | 27.7(0.18%) | 178,199 | 4.93 | 227,700 | 6,315.73 | 49,501 | 1,384.73 | 121,932,965 | 3.28% |
| 26/09/2025 | 27.65(-1.78%) | 534,000 | 14.95 | 563,100 | 15,762.53 | 29,100 | 812.59 | 122,466,965 | 3.08% |
| 25/09/2025 | 28.15(0%) | 755,500 | 21.32 | 792,700 | 22,372.95 | 37,200 | 1,050.43 | 123,170,165 | 2.81% |
| 24/09/2025 | 28.15(1.62%) | 400,500 | 11.15 | 494,200 | 13,761.95 | 93,700 | 2,612.37 | 123,570,665 | 2.66% |
| 23/09/2025 | 27.7(5.93%) | -52,300 | -1.41 | 17,700 | 469.37 | 70,000 | 1,875.45 | 123,476,265 | 2.7% |
| 22/09/2025 | 26.15(-4.91%) | 263,900 | 6.9 | 333,700 | 8,807.12 | 69,800 | 1,904.39 | 123,519,865 | 2.68% |
| 19/09/2025 | 27.5(-0.54%) | -94,400 | -2.61 | 50,200 | 1,383.56 | 144,600 | 3,996.36 | 123,519,865 | 2.68% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt