| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/01/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/01/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 28/01/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 27/01/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/01/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/01/2026 | 6.5(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 21/01/2026 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 20/01/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/01/2026 | 6.9(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/01/2026 | 6.9(11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/01/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 14/01/2026 | 6.3(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/01/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/01/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 07/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/01/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/01/2026 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 31/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 30/12/2025 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/12/2025 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 18/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 17/12/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/12/2025 | 6.9(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/12/2025 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,318 | 0% |
| 12/12/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,118 | 0% |
| 11/12/2025 | 6.5(-1.52%) | -100 | 0 | 0 | 0 | 100 | 0.65 | 6,873,118 | 0% |
| 10/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,118 | 0% |
| 09/12/2025 | 6.6(-2.94%) | -200 | 0 | 0 | 0 | 200 | 1.32 | 6,873,118 | 0% |
| 08/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 05/12/2025 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 04/12/2025 | 6.8(-4.23%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 9.52 | 6,871,218 | 0% |
| 03/12/2025 | 6.8(-6.85%) | -500 | 0 | 0 | 0 | 500 | 3.47 | 6,871,218 | 0% |
| 02/12/2025 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 01/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 28/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 27/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 26/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,871,218 | 0% |
| 25/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 24/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 21/11/2025 | 7(-1.41%) | -500 | 0 | 0 | 0 | 500 | 3.5 | 6,870,718 | 0% |
| 20/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 19/11/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 18/11/2025 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 17/11/2025 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 14/11/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 13/11/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 12/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 11/11/2025 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 10/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 07/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 06/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 05/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 04/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 03/11/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 31/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 30/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 29/10/2025 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 28/10/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 27/10/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 24/10/2025 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,718 | 0% |
| 23/10/2025 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 22/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 21/10/2025 | 7.8(4%) | -100 | 0 | 0 | 0 | 100 | 0.78 | 6,870,618 | 0% |
| 20/10/2025 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 17/10/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 16/10/2025 | 7.7(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 15/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 14/10/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 13/10/2025 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,618 | 0% |
| 10/10/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 09/10/2025 | 8.2(6.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 08/10/2025 | 7.7(0%) | -300 | 0 | 0 | 0 | 300 | 2.31 | 6,870,318 | 0% |
| 07/10/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 06/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 03/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 02/10/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 01/10/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 30/09/2025 | 7.8(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 29/09/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 26/09/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 25/09/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 24/09/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 23/09/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 22/09/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 19/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 18/09/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 17/09/2025 | 8.8(8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,118 | 0% |
| 16/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,118 | 0% |
| 15/09/2025 | 8(2.56%) | -200 | 0 | 0 | 0 | 200 | 1.62 | 6,870,118 | 0% |
| 12/09/2025 | 8.1(6.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,118 | 0% |
| 11/09/2025 | 8.1(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,118 | 0% |
| 10/09/2025 | 8.1(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,118 | 0% |
| 09/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,869,718 | 0% |
| 08/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,869,718 | 0% |
| 05/09/2025 | 7.9(-2.47%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 6,869,718 | 0% |
| 04/09/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 03/09/2025 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 29/08/2025 | 8.7(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 28/08/2025 | 8.4(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 27/08/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 26/08/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 25/08/2025 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 22/08/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 21/08/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 20/08/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 19/08/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 18/08/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 15/08/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 14/08/2025 | 8(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,018 | 0% |
| 13/08/2025 | 8.1(-3.57%) | 300 | 0 | 300 | 2.47 | 0 | 0 | 6,870,018 | 0% |
| 12/08/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 11/08/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 08/08/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 07/08/2025 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 06/08/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 05/08/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
| 04/08/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,870,318 | 0% |
Tiếng Việt